Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0000492
-1.20%
$ 271.81 million $ 7.2 million
Aug 6, 8 AM $ 0.0000498
+0.17%
$ 275.09 million $ 6.94 million
Aug 6, 7 AM $ 0.0000497
-0.13%
$ 274.62 million $ 6.82 million
Aug 6, 6 AM $ 0.0000498
+0.12%
$ 274.99 million $ 6.84 million
Aug 6, 5 AM $ 0.0000497
+0.43%
$ 274.66 million $ 6.82 million
Aug 6, 4 AM $ 0.0000495
+0.47%
$ 273.47 million $ 6.98 million
Aug 6, 3 AM $ 0.0000493
+0.03%
$ 272.18 million $ 7.04 million
Aug 6, 2 AM $ 0.0000493
-0.96%
$ 272.11 million $ 6.93 million
Aug 6, 1 AM $ 0.0000497
-0.06%
$ 274.75 million $ 7.04 million
Aug 6, 12 AM $ 0.0000498
+0.08%
$ 274.92 million $ 6.89 million
Aug 5, 11 PM $ 0.0000497
+0.12%
$ 274.7 million $ 6.95 million
Aug 5, 10 PM $ 0.0000497
-0.31%
$ 274.39 million $ 6.89 million
Aug 5, 9 PM $ 0.0000498
-0.48%
$ 275.26 million $ 6.84 million
Aug 5, 8 PM $ 0.0000501
-0.01%
$ 276.58 million $ 6.78 million
Aug 5, 7 PM $ 0.0000501
-0.10%
$ 276.61 million $ 6.76 million
Aug 5, 6 PM $ 0.0000501
-0.42%
$ 276.88 million $ 6.94 million
Aug 5, 5 PM $ 0.0000503
+0.57%
$ 278.05 million $ 6.9 million
Aug 5, 4 PM $ 0.0000501
+0.20%
$ 276.48 million $ 6.8 million
Aug 5, 3 PM $ 0.00005
+0.06%
$ 275.92 million $ 6.77 million
Aug 5, 2 PM $ 0.0000499
+0.25%
$ 275.76 million $ 6.69 million
Aug 5, 1 PM $ 0.0000498
-0.50%
$ 275.08 million $ 6.78 million
Aug 5, 12 PM $ 0.00005
-0.16%
$ 276.46 million $ 6.73 million
Aug 5, 11 AM $ 0.0000501
+0.02%
$ 276.91 million $ 6.83 million
Aug 5, 10 AM $ 0.0000501
-0.03%
$ 276.86 million $ 6.94 million
Aug 5, 9 AM $ 0.0000501
-0.12%
$ 276.95 million $ 7.27 million
Aug 5, 8 AM $ 0.0000502
-0.04%
$ 277.27 million $ 7.33 million
Aug 5, 7 AM $ 0.0000502
-0.01%
$ 277.38 million $ 7.52 million
Aug 5, 6 AM $ 0.0000502
-0.03%
$ 277.41 million $ 8.22 million
Aug 5, 5 AM $ 0.0000502
-0.02%
$ 277.51 million $ 8.28 million
Aug 5, 4 AM $ 0.0000503
-0.01%
$ 277.57 million $ 7.99 million
Aug 5, 3 AM $ 0.0000503
-0.50%
$ 277.6 million $ 7.96 million
Aug 5, 2 AM $ 0.0000505
+0.66%
$ 279 million $ 8.02 million
Aug 5, 1 AM $ 0.0000502
+0.56%
$ 277.17 million $ 7.77 million
Aug 5, 12 AM $ 0.0000499
-0.26%
$ 275.63 million $ 8.01 million
Aug 4, 11 PM $ 0.00005
-0.74%
$ 276.35 million $ 8.1 million
Aug 4, 10 PM $ 0.0000504
+0.55%
$ 278.37 million $ 8.1 million
Aug 4, 9 PM $ 0.0000501
-0.47%
$ 276.85 million $ 8.27 million
Aug 4, 8 PM $ 0.0000504
+0.13%
$ 278.15 million $ 8.21 million
Aug 4, 7 PM $ 0.0000503
+0.36%
$ 277.79 million $ 8.35 million
Aug 4, 6 PM $ 0.0000501
+0.27%
$ 276.8 million $ 8.27 million
Aug 4, 5 PM $ 0.00005
+0.31%
$ 276 million $ 8.37 million
Aug 4, 4 PM $ 0.0000498
-0.06%
$ 275.14 million $ 8.79 million
Aug 4, 3 PM $ 0.0000498
+0.17%
$ 275.29 million $ 9.02 million
Aug 4, 2 PM $ 0.0000498
+0.05%
$ 274.83 million $ 9.25 million
Aug 4, 1 PM $ 0.0000497
-0.51%
$ 274.69 million $ 9.36 million
Aug 4, 12 PM $ 0.00005
-0.35%
$ 276.08 million $ 9.58 million
Aug 4, 11 AM $ 0.0000502
-0.10%
$ 277.04 million $ 9.85 million
Aug 4, 10 AM $ 0.0000502
-0.21%
$ 277.33 million $ 9.87 million
Aug 4, 9 AM $ 0.0000503
+0.37%
$ 277.9 million $ 9.67 million
Aug 4, 8 AM $ 0.0000501
-1.29%
$ 276.87 million $ 9.79 million