Terra Classic Historical Data

LUNC Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 5.95
-11.15%
$ 5.84 billion $ 68.55 million
May 27, 2021 $ 6.73
-8.07%
$ 6.6 billion $ 52.81 million
May 26, 2021 $ 7.36
+11.58%
$ 7.2 billion $ 95.3 million
May 25, 2021 $ 6.6
-0.34%
$ 6.43 billion $ 102.42 million
May 24, 2021 $ 6.64
+59.24%
$ 6.42 billion $ 155.41 million
May 23, 2021 $ 4.18
-36.69%
$ 4.02 billion $ 93.27 million
May 22, 2021 $ 6.59
-19.58%
$ 6.33 billion $ 66.44 million
May 21, 2021 $ 8.2
-19.92%
$ 7.88 billion $ 80.68 million
May 20, 2021 $ 10.26
+5.02%
$ 9.84 billion $ 100.4 million
May 19, 2021 $ 9.83
-37.79%
$ 9.41 billion $ 97.17 million
May 18, 2021 $ 15.78
+5.07%
$ 15.11 billion $ 55.44 million
May 17, 2021 $ 15.02
-7.42%
$ 14.39 billion $ 50.29 million
May 16, 2021 $ 16.23
+6.44%
$ 15.55 billion $ 63.7 million
May 15, 2021 $ 15.24
-7.07%
$ 14.61 billion $ 36.75 million
May 14, 2021 $ 16.42
+3.29%
$ 15.74 billion $ 44.54 million
May 13, 2021 $ 15.9
+5.88%
$ 15.25 billion $ 98.7 million
May 12, 2021 $ 15.08
-8.45%
$ 14.48 billion $ 63.17 million
May 11, 2021 $ 16.47
+1.90%
$ 15.74 billion $ 35.77 million
May 10, 2021 $ 16.18
-6.31%
$ 15.46 billion $ 55.64 million
May 9, 2021 $ 17.28
+0.27%
$ 16.52 billion $ 32.5 million
May 8, 2021 $ 17.24
+2.80%
$ 16.49 billion $ 35.89 million
May 7, 2021 $ 16.76
-0.92%
$ 16.05 billion $ 24.4 million
May 6, 2021 $ 16.9
-2.35%
$ 16.2 billion $ 42.65 million
May 5, 2021 $ 17.32
+6.05%
$ 16.62 billion $ 45.4 million
May 4, 2021 $ 16.34
-6.47%
$ 15.68 billion $ 62.95 million
May 3, 2021 $ 17.45
+0.66%
$ 16.65 billion $ 68.86 million
May 2, 2021 $ 17.33
+4.12%
$ 16.54 billion $ 29.87 million
May 1, 2021 $ 16.64
-1.13%
$ 15.89 billion $ 19.24 million
Apr 30, 2021 $ 16.82
+2.52%
$ 16.07 billion $ 36.76 million
Apr 29, 2021 $ 16.4
-3.49%
$ 15.7 billion $ 40.73 million
Apr 28, 2021 $ 16.98
-5.15%
$ 16.27 billion $ 42.21 million
Apr 27, 2021 $ 17.92
+0.33%
$ 17.19 billion $ 76.32 million
Apr 26, 2021 $ 17.89
+0.18%
$ 17.18 billion $ 52.1 million
Apr 25, 2021 $ 17.88
+14.60%
$ 17.1 billion $ 126.04 million
Apr 24, 2021 $ 15.7
+10.96%
$ 15.02 billion $ 55.62 million
Apr 23, 2021 $ 14.15
+1.46%
$ 13.55 billion $ 73.14 million
Apr 22, 2021 $ 13.94
+2.98%
$ 13.36 billion $ 84.8 million
Apr 21, 2021 $ 13.52
-0.81%
$ 12.96 billion $ 56.7 million
Apr 20, 2021 $ 13.65
-3.68%
$ 13.09 billion $ 57.9 million
Apr 19, 2021 $ 14.18
+4.45%
$ 13.61 billion $ 97.19 million
Apr 18, 2021 $ 13.59
-11.72%
$ 13.04 billion $ 83.63 million
Apr 17, 2021 $ 15.41
-3.16%
$ 14.74 billion $ 40.83 million
Apr 16, 2021 $ 15.93
-5.88%
$ 15.24 billion $ 48.15 million
Apr 15, 2021 $ 16.91
+8.34%
$ 16.18 billion $ 48.55 million
Apr 14, 2021 $ 15.62
-0.63%
$ 14.97 billion $ 44.26 million
Apr 13, 2021 $ 15.73
+6.82%
$ 15.08 billion $ 51.33 million
Apr 12, 2021 $ 14.72
-4.35%
$ 14.12 billion $ 31.86 million
Apr 11, 2021 $ 15.36
-1.19%
$ 14.75 billion $ 35.86 million
Apr 10, 2021 $ 15.53
-1.97%
$ 14.83 billion $ 46.88 million
Apr 9, 2021 $ 15.83
-1.11%
$ 15.12 billion $ 83.18 million