Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000829
+0.08%
$ 459.75 million $ 36.41 million
May 28, 4 PM $ 0.0000829
+0.61%
$ 459.38 million $ 37.34 million
May 28, 3 PM $ 0.0000824
-0.23%
$ 456.59 million $ 40.1 million
May 28, 2 PM $ 0.0000826
+1.89%
$ 457.65 million $ 42.51 million
May 28, 1 PM $ 0.000081
-3.26%
$ 448.98 million $ 41.98 million
May 28, 12 PM $ 0.0000837
-1.37%
$ 463.92 million $ 40.35 million
May 28, 11 AM $ 0.0000849
+1.21%
$ 470.42 million $ 41.21 million
May 28, 10 AM $ 0.0000839
-1.07%
$ 464.77 million $ 42.15 million
May 28, 9 AM $ 0.0000848
+0.67%
$ 469.79 million $ 45.29 million
May 28, 8 AM $ 0.0000842
-1.04%
$ 466.65 million $ 46.78 million
May 28, 7 AM $ 0.0000851
+0.55%
$ 471.41 million $ 47.63 million
May 28, 6 AM $ 0.0000846
-0.70%
$ 468.88 million $ 47.86 million
May 28, 5 AM $ 0.0000852
-1.24%
$ 472.16 million $ 50.17 million
May 28, 4 AM $ 0.0000863
+0.67%
$ 478.07 million $ 52.89 million
May 28, 3 AM $ 0.0000857
-2.59%
$ 474.82 million $ 53.87 million
May 28, 2 AM $ 0.0000879
+1.84%
$ 487.45 million $ 53.99 million
May 28, 1 AM $ 0.0000863
-2.04%
$ 478.59 million $ 55.2 million
May 28, 12 AM $ 0.0000882
-0.66%
$ 488.61 million $ 56.03 million
May 27, 11 PM $ 0.0000887
+0.12%
$ 491.85 million $ 58.9 million
May 27, 10 PM $ 0.0000886
-0.49%
$ 491.24 million $ 61.58 million
May 27, 9 PM $ 0.0000891
-1.39%
$ 493.68 million $ 68.61 million
May 27, 8 PM $ 0.0000903
-1.01%
$ 500.64 million $ 71.8 million
May 27, 7 PM $ 0.0000912
-0.98%
$ 505.74 million $ 72.47 million
May 27, 6 PM $ 0.0000921
+0.00%
$ 510.74 million $ 71.88 million
May 27, 5 PM $ 0.0000922
-0.48%
$ 510.76 million $ 70.98 million
May 27, 4 PM $ 0.0000926
+0.52%
$ 513.21 million $ 69.72 million
May 27, 3 PM $ 0.0000921
+0.23%
$ 510.53 million $ 66.61 million
May 27, 2 PM $ 0.0000919
+2.43%
$ 509.34 million $ 64.3 million
May 27, 1 PM $ 0.0000897
-1.47%
$ 497.05 million $ 63.33 million
May 27, 12 PM $ 0.000091
+0.28%
$ 504.46 million $ 62.28 million
May 27, 11 AM $ 0.0000907
-0.49%
$ 502.94 million $ 61.21 million
May 27, 10 AM $ 0.0000912
-1.41%
$ 505.54 million $ 60.05 million
May 27, 9 AM $ 0.0000925
+3.36%
$ 512.73 million $ 57.26 million
May 27, 8 AM $ 0.0000895
+0.75%
$ 496.17 million $ 55.76 million
May 27, 7 AM $ 0.0000888
-0.69%
$ 492.43 million $ 53.97 million
May 27, 6 AM $ 0.0000895
-1.07%
$ 495.85 million $ 53.26 million
May 27, 5 AM $ 0.0000904
-0.65%
$ 501.11 million $ 50.36 million
May 27, 4 AM $ 0.000091
+2.70%
$ 504.6 million $ 45.6 million
May 27, 3 AM $ 0.0000887
-0.74%
$ 491.36 million $ 43.62 million
May 27, 2 AM $ 0.0000893
+0.00%
$ 495.05 million $ 42.96 million
May 27, 1 AM $ 0.0000893
-1.55%
$ 495.03 million $ 41.52 million
May 27, 12 AM $ 0.0000907
+1.05%
$ 502.76 million $ 38.9 million
May 26, 11 PM $ 0.0000897
+2.62%
$ 497.39 million $ 35.5 million
May 26, 10 PM $ 0.0000875
+1.47%
$ 484.69 million $ 31.65 million
May 26, 9 PM $ 0.0000862
+3.73%
$ 477.74 million $ 24 million
May 26, 8 PM $ 0.0000831
+1.97%
$ 460.49 million $ 20.34 million
May 26, 7 PM $ 0.0000815
+1.00%
$ 451.56 million $ 18.53 million
May 26, 6 PM $ 0.0000807
+1.83%
$ 447.09 million $ 18.29 million
May 26, 5 PM $ 0.0000792
-1.44%
$ 439.1 million $ 17.88 million
May 26, 4 PM $ 0.0000804
+0.16%
$ 445.57 million $ 17.8 million