Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 6.53
+0.70%
$ 6.51 billion $ 16.07 million
Jul 17, 2021 $ 6.49
-1.20%
$ 6.47 billion $ 18.01 million
Jul 16, 2021 $ 6.55
-0.57%
$ 6.53 billion $ 29.99 million
Jul 15, 2021 $ 6.58
-4.93%
$ 6.55 billion $ 24.85 million
Jul 14, 2021 $ 6.91
-2.61%
$ 6.89 billion $ 40.8 million
Jul 13, 2021 $ 7.09
-10.16%
$ 7.07 billion $ 18.32 million
Jul 12, 2021 $ 7.9
-6.06%
$ 7.87 billion $ 20.38 million
Jul 11, 2021 $ 8.41
+6.76%
$ 8.38 billion $ 28.4 million
Jul 10, 2021 $ 7.88
-2.73%
$ 7.86 billion $ 36.7 million
Jul 9, 2021 $ 8.13
+21.70%
$ 8.11 billion $ 50.16 million
Jul 8, 2021 $ 6.68
-5.85%
$ 6.64 billion $ 26.59 million
Jul 7, 2021 $ 7.1
+8.79%
$ 7.07 billion $ 46.79 million
Jul 6, 2021 $ 6.53
+7.72%
$ 6.5 billion $ 23.8 million
Jul 5, 2021 $ 6.07
+1.92%
$ 6.05 billion $ 13.29 million
Jul 4, 2021 $ 5.95
+2.47%
$ 5.93 billion $ 12.23 million
Jul 3, 2021 $ 5.81
+1.37%
$ 5.78 billion $ 9.49 million
Jul 2, 2021 $ 5.73
-3.38%
$ 5.71 billion $ 9.48 million
Jul 1, 2021 $ 5.92
-9.28%
$ 5.89 billion $ 13.18 million
Jun 30, 2021 $ 6.53
+9.05%
$ 6.5 billion $ 22.64 million
Jun 29, 2021 $ 5.97
+8.19%
$ 5.94 billion $ 14.89 million
Jun 28, 2021 $ 5.51
+1.90%
$ 5.49 billion $ 13.12 million
Jun 27, 2021 $ 5.41
+4.49%
$ 5.39 billion $ 9.58 million
Jun 26, 2021 $ 5.17
+1.61%
$ 5.15 billion $ 11.22 million
Jun 25, 2021 $ 5.1
-6.11%
$ 5.08 billion $ 14.65 million
Jun 24, 2021 $ 5.42
+4.27%
$ 5.4 billion $ 12.72 million
Jun 23, 2021 $ 5.2
+10.88%
$ 5.18 billion $ 28.65 million
Jun 22, 2021 $ 4.68
-3.02%
$ 4.66 billion $ 25.84 million
Jun 21, 2021 $ 4.81
-18.14%
$ 4.79 billion $ 18.56 million
Jun 20, 2021 $ 5.88
+1.99%
$ 5.85 billion $ 11.54 million
Jun 19, 2021 $ 5.77
-2.37%
$ 5.73 billion $ 11.36 million
Jun 18, 2021 $ 5.91
-3.82%
$ 5.88 billion $ 24.65 million
Jun 17, 2021 $ 6.14
-0.41%
$ 6.1 billion $ 13.46 million
Jun 16, 2021 $ 6.15
-6.88%
$ 6.12 billion $ 22.21 million
Jun 15, 2021 $ 6.62
+6.20%
$ 6.59 billion $ 27.12 million
Jun 14, 2021 $ 6.24
+2.78%
$ 6.21 billion $ 20.18 million
Jun 13, 2021 $ 6.08
+10.68%
$ 6.04 billion $ 12.92 million
Jun 12, 2021 $ 5.49
-0.92%
$ 5.46 billion $ 14.97 million
Jun 11, 2021 $ 5.53
-9.37%
$ 5.5 billion $ 17.97 million
Jun 10, 2021 $ 6.09
+1.13%
$ 6.05 billion $ 32.43 million
Jun 9, 2021 $ 6.03
+7.53%
$ 5.99 billion $ 30.06 million
Jun 8, 2021 $ 5.6
+0.41%
$ 5.57 billion $ 36.51 million
Jun 7, 2021 $ 5.54
-11.24%
$ 5.5 billion $ 30.33 million
Jun 6, 2021 $ 6.23
+2.94%
$ 6.17 billion $ 22.48 million
Jun 5, 2021 $ 6.05
-5.49%
$ 5.99 billion $ 38.49 million
Jun 4, 2021 $ 6.43
-15.84%
$ 6.36 billion $ 63.62 million
Jun 3, 2021 $ 7.63
+11.00%
$ 7.53 billion $ 42.93 million
Jun 2, 2021 $ 6.89
+9.68%
$ 6.81 billion $ 30.46 million
Jun 1, 2021 $ 6.27
-4.36%
$ 6.18 billion $ 28.19 million
May 30, 2021 $ 6.2
+13.42%
$ 6.11 billion $ 51.15 million
May 29, 2021 $ 5.45
-7.99%
$ 5.36 billion $ 39.44 million