Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000806
+0.66%
$ 446.52 million $ 20.92 million
May 30, 5 PM $ 0.0000801
-0.57%
$ 443.6 million $ 21.34 million
May 30, 4 PM $ 0.0000806
-0.24%
$ 446.16 million $ 21.38 million
May 30, 3 PM $ 0.0000808
-0.11%
$ 447.22 million $ 22.01 million
May 30, 2 PM $ 0.0000808
-0.07%
$ 447.7 million $ 22.93 million
May 30, 1 PM $ 0.0000809
-0.31%
$ 448.02 million $ 23.16 million
May 30, 12 PM $ 0.0000811
+0.30%
$ 449.31 million $ 23.39 million
May 30, 11 AM $ 0.0000809
+0.11%
$ 447.97 million $ 24.58 million
May 30, 10 AM $ 0.0000808
-0.28%
$ 447.46 million $ 27.55 million
May 30, 9 AM $ 0.000081
+0.16%
$ 448.72 million $ 27.68 million
May 30, 8 AM $ 0.0000809
-0.38%
$ 448.06 million $ 28.49 million
May 30, 7 AM $ 0.0000812
-0.17%
$ 449.78 million $ 29.52 million
May 30, 6 AM $ 0.0000814
+0.63%
$ 450.56 million $ 30.33 million
May 30, 5 AM $ 0.0000808
+1.46%
$ 447.73 million $ 30.26 million
May 30, 4 AM $ 0.0000797
-0.34%
$ 441.27 million $ 29.76 million
May 30, 3 AM $ 0.00008
-0.44%
$ 442.78 million $ 28.87 million
May 30, 2 AM $ 0.0000803
-0.41%
$ 444.71 million $ 30.48 million
May 30, 1 AM $ 0.0000806
+0.64%
$ 446.55 million $ 30.14 million
May 30, 12 AM $ 0.0000801
-0.30%
$ 443.71 million $ 29.67 million
May 29, 11 PM $ 0.0000804
-0.89%
$ 445.06 million $ 29.46 million
May 29, 10 PM $ 0.0000811
+0.28%
$ 449.11 million $ 29.36 million
May 29, 9 PM $ 0.0000809
-1.53%
$ 447.84 million $ 29.53 million
May 29, 8 PM $ 0.0000821
+0.10%
$ 454.78 million $ 30.14 million
May 29, 7 PM $ 0.000082
+0.58%
$ 454.32 million $ 30.71 million
May 29, 6 PM $ 0.0000816
-1.15%
$ 451.72 million $ 30.72 million
May 29, 5 PM $ 0.0000825
-0.05%
$ 456.96 million $ 31.35 million
May 29, 4 PM $ 0.0000826
-0.91%
$ 457.18 million $ 31.99 million
May 29, 3 PM $ 0.0000833
+2.54%
$ 461.64 million $ 32.07 million
May 29, 2 PM $ 0.0000812
-0.18%
$ 450.18 million $ 31.35 million
May 29, 1 PM $ 0.0000814
+0.37%
$ 450.97 million $ 33.1 million
May 29, 12 PM $ 0.0000811
-1.55%
$ 449.4 million $ 36.75 million
May 29, 11 AM $ 0.0000824
+2.09%
$ 456.5 million $ 36.21 million
May 29, 10 AM $ 0.0000807
-0.90%
$ 447.19 million $ 33.38 million
May 29, 9 AM $ 0.0000814
+0.85%
$ 451.2 million $ 33.7 million
May 29, 8 AM $ 0.0000808
+1.80%
$ 447.53 million $ 33.4 million
May 29, 7 AM $ 0.0000793
-0.32%
$ 439.59 million $ 33.9 million
May 29, 6 AM $ 0.0000796
-0.76%
$ 440.96 million $ 33.99 million
May 29, 5 AM $ 0.0000802
-0.07%
$ 444.35 million $ 34.24 million
May 29, 4 AM $ 0.0000802
+1.11%
$ 444.7 million $ 36.36 million
May 29, 3 AM $ 0.0000794
-1.82%
$ 439.8 million $ 37.22 million
May 29, 2 AM $ 0.0000808
-1.90%
$ 447.96 million $ 29.01 million
May 29, 1 AM $ 0.0000824
-0.33%
$ 456.58 million $ 29.15 million
May 29, 12 AM $ 0.0000827
+0.31%
$ 458.09 million $ 30.84 million
May 28, 11 PM $ 0.0000824
+0.32%
$ 456.66 million $ 31.71 million
May 28, 10 PM $ 0.0000821
-0.14%
$ 455.21 million $ 32.96 million
May 28, 9 PM $ 0.0000823
+1.17%
$ 455.86 million $ 33.35 million
May 28, 8 PM $ 0.0000813
-1.04%
$ 450.6 million $ 33.71 million
May 28, 7 PM $ 0.0000822
-0.66%
$ 455.38 million $ 34.63 million
May 28, 6 PM $ 0.0000827
-0.28%
$ 458.43 million $ 35.78 million
May 28, 5 PM $ 0.0000829
+0.08%
$ 459.75 million $ 36.41 million