Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 29.39
+5.74%
$ 29.27 billion $ 1.6 billion
Sep 7, 2021 $ 27.79
-13.97%
$ 27.68 billion $ 1.53 billion
Sep 6, 2021 $ 32.31
-6.12%
$ 32.17 billion $ 854.23 million
Sep 5, 2021 $ 34.42
+9.71%
$ 34.27 billion $ 781.45 million
Sep 4, 2021 $ 31.37
-1.15%
$ 31.24 billion $ 414.34 million
Sep 3, 2021 $ 31.74
-3.37%
$ 31.6 billion $ 760.82 million
Sep 2, 2021 $ 32.84
+3.57%
$ 32.7 billion $ 786.34 million
Sep 1, 2021 $ 31.71
+0.44%
$ 31.57 billion $ 831.14 million
Aug 31, 2021 $ 31.57
-5.51%
$ 31.44 billion $ 1.04 billion
Aug 30, 2021 $ 33.41
+0.28%
$ 33.27 billion $ 1.4 billion
Aug 29, 2021 $ 33.31
-4.61%
$ 33.17 billion $ 1.17 billion
Aug 28, 2021 $ 34.92
+7.16%
$ 34.77 billion $ 1.53 billion
Aug 27, 2021 $ 32.59
+20.71%
$ 32.45 billion $ 1.48 billion
Aug 26, 2021 $ 27
-9.84%
$ 26.88 billion $ 970.46 million
Aug 25, 2021 $ 29.94
+0.69%
$ 29.82 billion $ 1.04 billion
Aug 24, 2021 $ 29.74
-0.43%
$ 29.61 billion $ 2.29 billion
Aug 23, 2021 $ 29.87
+6.79%
$ 29.74 billion $ 963.13 million
Aug 22, 2021 $ 27.97
+1.24%
$ 27.85 billion $ 665.13 million
Aug 21, 2021 $ 27.63
-9.69%
$ 27.51 billion $ 758.19 million
Aug 20, 2021 $ 30.59
+4.03%
$ 30.46 billion $ 1.15 billion
Aug 19, 2021 $ 29.41
-4.69%
$ 29.28 billion $ 2.03 billion
Aug 18, 2021 $ 30.85
+22.20%
$ 30.73 billion $ 2.26 billion
Aug 17, 2021 $ 25.25
+14.61%
$ 25.14 billion $ 1.85 billion
Aug 16, 2021 $ 22.03
+14.45%
$ 21.94 billion $ 1.37 billion
Aug 15, 2021 $ 19.25
+10.58%
$ 19.17 billion $ 424.71 million
Aug 14, 2021 $ 17.41
-2.41%
$ 17.34 billion $ 246.23 million
Aug 13, 2021 $ 17.84
+7.82%
$ 17.76 billion $ 293.43 million
Aug 12, 2021 $ 16.54
-2.86%
$ 16.48 billion $ 419.28 million
Aug 11, 2021 $ 17.07
+2.04%
$ 17 billion $ 541.82 million
Aug 10, 2021 $ 16.73
+21.10%
$ 16.66 billion $ 593.4 million
Aug 8, 2021 $ 13.42
-8.25%
$ 13.36 billion $ 337.34 million
Aug 7, 2021 $ 14.63
+0.64%
$ 14.57 billion $ 474.67 million
Aug 6, 2021 $ 14.53
-0.06%
$ 14.47 billion $ 424.34 million
Aug 5, 2021 $ 14.54
+0.10%
$ 14.48 billion $ 502.82 million
Aug 4, 2021 $ 14.33
-2.77%
$ 14.27 billion $ 844.79 million
Aug 3, 2021 $ 14.76
+19.70%
$ 14.7 billion $ 818.8 million
Aug 2, 2021 $ 12.34
+3.33%
$ 12.29 billion $ 359.26 million
Aug 1, 2021 $ 11.92
+10.66%
$ 11.88 billion $ 403.87 million
Jul 30, 2021 $ 10.84
-1.75%
$ 10.8 billion $ 377.54 million
Jul 29, 2021 $ 11.02
+0.33%
$ 10.96 billion $ 489.78 million
Jul 28, 2021 $ 11
+15.67%
$ 10.94 billion $ 515.63 million
Jul 27, 2021 $ 9.5
+11.36%
$ 9.45 billion $ 400.25 million
Jul 26, 2021 $ 8.53
+3.45%
$ 8.49 billion $ 505.3 million
Jul 25, 2021 $ 8.23
-2.94%
$ 8.19 billion $ 244.81 million
Jul 24, 2021 $ 8.47
+7.21%
$ 8.42 billion $ 307.78 million
Jul 23, 2021 $ 7.86
+6.92%
$ 7.83 billion $ 260.38 million
Jul 22, 2021 $ 7.35
+11.16%
$ 7.32 billion $ 224.27 million
Jul 21, 2021 $ 6.64
+13.31%
$ 6.61 billion $ 22.42 million
Jul 20, 2021 $ 5.85
-2.37%
$ 5.83 billion $ 18.51 million
Jul 19, 2021 $ 5.99
-7.98%
$ 5.97 billion $ 14.17 million