Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000809
+0.02%
$ 447.8 million $ 35.2 million
Jun 1, 6 PM $ 0.0000809
-1.18%
$ 447.72 million $ 35.38 million
Jun 1, 5 PM $ 0.0000818
+0.66%
$ 453.05 million $ 35.31 million
Jun 1, 4 PM $ 0.0000813
+0.30%
$ 450.03 million $ 35.35 million
Jun 1, 3 PM $ 0.000081
-0.12%
$ 448.69 million $ 35.48 million
Jun 1, 2 PM $ 0.0000811
+0.07%
$ 449.2 million $ 38.47 million
Jun 1, 1 PM $ 0.0000811
-0.89%
$ 448.89 million $ 40.84 million
Jun 1, 12 PM $ 0.0000818
-0.48%
$ 452.9 million $ 40.44 million
Jun 1, 11 AM $ 0.0000822
-0.86%
$ 455.07 million $ 41.13 million
Jun 1, 10 AM $ 0.0000829
-0.60%
$ 459.05 million $ 40.79 million
Jun 1, 9 AM $ 0.0000834
-0.45%
$ 461.83 million $ 40.83 million
Jun 1, 8 AM $ 0.0000838
+0.59%
$ 464.11 million $ 42.01 million
Jun 1, 7 AM $ 0.0000833
+0.20%
$ 461.4 million $ 41.58 million
Jun 1, 6 AM $ 0.0000831
-0.93%
$ 460.47 million $ 41.1 million
Jun 1, 5 AM $ 0.0000839
+0.10%
$ 464.81 million $ 40 million
Jun 1, 4 AM $ 0.0000839
-1.16%
$ 464.41 million $ 39.63 million
Jun 1, 3 AM $ 0.0000848
-0.28%
$ 469.85 million $ 38.38 million
Jun 1, 2 AM $ 0.0000851
-0.68%
$ 471.21 million $ 38.05 million
Jun 1, 1 AM $ 0.0000857
-1.07%
$ 474.46 million $ 37.13 million
Jun 1, 12 AM $ 0.0000866
-0.95%
$ 479.67 million $ 36.62 million
May 31, 11 PM $ 0.0000874
+1.43%
$ 484.28 million $ 35.45 million
May 31, 10 PM $ 0.0000862
-0.22%
$ 477.43 million $ 34.54 million
May 31, 9 PM $ 0.0000864
+1.30%
$ 478.47 million $ 34.48 million
May 31, 8 PM $ 0.0000853
+2.21%
$ 472.36 million $ 30.48 million
May 31, 7 PM $ 0.0000834
+1.53%
$ 462.15 million $ 27.62 million
May 31, 6 PM $ 0.0000822
-0.43%
$ 455.19 million $ 27.24 million
May 31, 5 PM $ 0.0000826
+0.27%
$ 457.18 million $ 26.68 million
May 31, 4 PM $ 0.0000823
-0.58%
$ 455.97 million $ 26.35 million
May 31, 3 PM $ 0.0000828
-1.82%
$ 458.64 million $ 25.6 million
May 31, 2 PM $ 0.0000843
+2.25%
$ 467.13 million $ 22.39 million
May 31, 1 PM $ 0.0000825
+0.25%
$ 456.76 million $ 19.74 million
May 31, 12 PM $ 0.0000823
+1.14%
$ 455.61 million $ 19.5 million
May 31, 11 AM $ 0.0000813
+0.05%
$ 450.5 million $ 18.2 million
May 31, 10 AM $ 0.0000813
-0.48%
$ 450.3 million $ 18.25 million
May 31, 9 AM $ 0.0000817
+1.24%
$ 452.48 million $ 17.98 million
May 31, 8 AM $ 0.0000807
-0.06%
$ 446.92 million $ 16.65 million
May 31, 7 AM $ 0.0000808
-0.28%
$ 447.18 million $ 16.78 million
May 31, 6 AM $ 0.000081
+0.15%
$ 448.37 million $ 17.04 million
May 31, 5 AM $ 0.0000808
-0.03%
$ 447.72 million $ 17.7 million
May 31, 4 AM $ 0.0000809
-0.11%
$ 447.86 million $ 18.87 million
May 31, 3 AM $ 0.000081
+0.62%
$ 448.33 million $ 20.28 million
May 31, 2 AM $ 0.0000805
-0.22%
$ 445.59 million $ 20.55 million
May 31, 1 AM $ 0.0000806
-0.34%
$ 446.56 million $ 21.42 million
May 31, 12 AM $ 0.0000809
+0.53%
$ 448.09 million $ 22.03 million
May 30, 11 PM $ 0.0000805
+0.83%
$ 445.71 million $ 22.23 million
May 30, 10 PM $ 0.0000798
-0.84%
$ 441.96 million $ 22.38 million
May 30, 9 PM $ 0.0000805
-0.16%
$ 445.67 million $ 20.7 million
May 30, 8 PM $ 0.0000806
+0.30%
$ 446.39 million $ 20.72 million
May 30, 7 PM $ 0.0000804
-0.33%
$ 445.05 million $ 20.88 million
May 30, 6 PM $ 0.0000806
+0.66%
$ 446.52 million $ 20.92 million