Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 43.04
+7.58%
$ 42.86 billion $ 848.09 million
Oct 27, 2021 $ 40.01
-8.86%
$ 39.84 billion $ 1.33 billion
Oct 26, 2021 $ 43.9
+2.36%
$ 43.71 billion $ 1.15 billion
Oct 25, 2021 $ 42.89
+3.25%
$ 42.71 billion $ 630.18 million
Oct 24, 2021 $ 41.55
-3.78%
$ 41.37 billion $ 591.45 million
Oct 23, 2021 $ 43.18
-1.03%
$ 43 billion $ 722.41 million
Oct 22, 2021 $ 43.64
+6.83%
$ 43.46 billion $ 1.57 billion
Oct 21, 2021 $ 40.85
-3.71%
$ 40.68 billion $ 1.31 billion
Oct 20, 2021 $ 42.42
+12.41%
$ 42.24 billion $ 1.29 billion
Oct 19, 2021 $ 37.74
+5.32%
$ 37.58 billion $ 553.36 million
Oct 18, 2021 $ 35.83
-0.93%
$ 35.68 billion $ 482.08 million
Oct 17, 2021 $ 36.17
-1.12%
$ 36.02 billion $ 463.85 million
Oct 16, 2021 $ 36.58
-1.11%
$ 36.42 billion $ 471.07 million
Oct 15, 2021 $ 36.99
-0.47%
$ 36.83 billion $ 811.05 million
Oct 14, 2021 $ 37.16
+1.46%
$ 37 billion $ 951.41 million
Oct 13, 2021 $ 36.62
-2.51%
$ 36.47 billion $ 860.95 million
Oct 12, 2021 $ 37.57
-3.93%
$ 37.41 billion $ 1.09 billion
Oct 11, 2021 $ 39.11
-0.40%
$ 38.94 billion $ 869.15 million
Oct 10, 2021 $ 39.26
-7.49%
$ 39.1 billion $ 679.61 million
Oct 9, 2021 $ 42.44
-1.77%
$ 42.26 billion $ 582.23 million
Oct 8, 2021 $ 43.2
-6.89%
$ 43.02 billion $ 1.18 billion
Oct 7, 2021 $ 46.4
+10.49%
$ 46.21 billion $ 1.51 billion
Oct 6, 2021 $ 42
-5.71%
$ 41.82 billion $ 1.26 billion
Oct 5, 2021 $ 44.54
-4.69%
$ 44.35 billion $ 1.25 billion
Oct 4, 2021 $ 46.73
+9.53%
$ 46.54 billion $ 2.43 billion
Oct 3, 2021 $ 42.67
+2.96%
$ 42.49 billion $ 1.93 billion
Oct 2, 2021 $ 41.44
+10.50%
$ 41.26 billion $ 1.36 billion
Oct 1, 2021 $ 37.5
-2.40%
$ 37.34 billion $ 1.16 billion
Sep 30, 2021 $ 38.42
+12.76%
$ 38.26 billion $ 974.71 million
Sep 29, 2021 $ 34.07
+2.78%
$ 33.93 billion $ 1.04 billion
Sep 28, 2021 $ 33.15
-9.97%
$ 33.01 billion $ 1.06 billion
Sep 27, 2021 $ 36.82
+6.35%
$ 36.66 billion $ 1.58 billion
Sep 26, 2021 $ 34.62
-8.65%
$ 34.48 billion $ 1.33 billion
Sep 25, 2021 $ 37.9
-5.59%
$ 37.74 billion $ 1.56 billion
Sep 24, 2021 $ 40.15
+10.87%
$ 39.98 billion $ 2.79 billion
Sep 23, 2021 $ 36.21
+8.80%
$ 36.06 billion $ 1.42 billion
Sep 22, 2021 $ 33.28
+32.72%
$ 33.14 billion $ 1.32 billion
Sep 21, 2021 $ 25.07
-8.21%
$ 24.97 billion $ 1.38 billion
Sep 20, 2021 $ 27.31
-17.07%
$ 27.2 billion $ 1.6 billion
Sep 19, 2021 $ 32.94
-5.35%
$ 32.8 billion $ 894.91 million
Sep 18, 2021 $ 34.8
+1.09%
$ 34.65 billion $ 613.8 million
Sep 17, 2021 $ 34.42
-8.24%
$ 34.27 billion $ 962.02 million
Sep 16, 2021 $ 37.51
+1.95%
$ 37.35 billion $ 1.26 billion
Sep 15, 2021 $ 36.79
+3.29%
$ 36.64 billion $ 798.5 million
Sep 14, 2021 $ 35.62
-4.15%
$ 35.47 billion $ 887.72 million
Sep 13, 2021 $ 37.16
-5.34%
$ 37.01 billion $ 1.44 billion
Sep 12, 2021 $ 39.26
+0.40%
$ 39.09 billion $ 1.54 billion
Sep 11, 2021 $ 39.1
-9.94%
$ 38.94 billion $ 2.24 billion
Sep 10, 2021 $ 43.41
+42.49%
$ 43.23 billion $ 4.24 billion
Sep 9, 2021 $ 30.46
+3.64%
$ 30.34 billion $ 1.02 billion