Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000718
+2.84%
$ 397.58 million $ 28.01 million
Jun 3, 8 PM $ 0.0000698
-1.60%
$ 386.59 million $ 28.17 million
Jun 3, 7 PM $ 0.000071
-1.26%
$ 392.85 million $ 28.83 million
Jun 3, 6 PM $ 0.0000719
+1.22%
$ 397.85 million $ 31.12 million
Jun 3, 5 PM $ 0.000071
+1.32%
$ 393.05 million $ 31.98 million
Jun 3, 4 PM $ 0.0000701
-0.23%
$ 387.92 million $ 32.17 million
Jun 3, 3 PM $ 0.0000702
-1.22%
$ 388.77 million $ 33.51 million
Jun 3, 2 PM $ 0.0000711
+0.00%
$ 393.58 million $ 35.85 million
Jun 3, 1 PM $ 0.0000711
+0.29%
$ 393.6 million $ 37.36 million
Jun 3, 12 PM $ 0.0000709
-0.82%
$ 392.48 million $ 37.2 million
Jun 3, 11 AM $ 0.0000715
+0.20%
$ 395.73 million $ 37.66 million
Jun 3, 10 AM $ 0.0000713
-0.01%
$ 394.92 million $ 37.83 million
Jun 3, 9 AM $ 0.0000713
-0.98%
$ 394.9 million $ 38.03 million
Jun 3, 8 AM $ 0.000072
-0.26%
$ 398.76 million $ 38.06 million
Jun 3, 7 AM $ 0.0000722
+0.38%
$ 399.81 million $ 37.94 million
Jun 3, 6 AM $ 0.0000719
-0.37%
$ 398.29 million $ 38.08 million
Jun 3, 5 AM $ 0.0000722
+2.66%
$ 399.77 million $ 37.57 million
Jun 3, 4 AM $ 0.0000703
+2.40%
$ 389.41 million $ 36.87 million
Jun 3, 3 AM $ 0.0000687
-1.26%
$ 380.27 million $ 36.28 million
Jun 3, 2 AM $ 0.0000696
-1.78%
$ 385.14 million $ 36.26 million
Jun 3, 1 AM $ 0.0000708
-1.90%
$ 392.11 million $ 35.48 million
Jun 3, 12 AM $ 0.0000722
+1.15%
$ 399.71 million $ 36.32 million
Jun 2, 11 PM $ 0.0000714
-0.97%
$ 395.29 million $ 35.84 million
Jun 2, 10 PM $ 0.0000721
-1.08%
$ 399.14 million $ 35.13 million
Jun 2, 9 PM $ 0.0000729
-0.09%
$ 403.49 million $ 35.36 million
Jun 2, 8 PM $ 0.0000729
+0.22%
$ 403.83 million $ 35.5 million
Jun 2, 7 PM $ 0.0000728
+1.31%
$ 402.95 million $ 34.77 million
Jun 2, 6 PM $ 0.0000718
-2.45%
$ 397.72 million $ 32.39 million
Jun 2, 5 PM $ 0.0000736
+0.18%
$ 407.72 million $ 31.5 million
Jun 2, 4 PM $ 0.0000735
-0.06%
$ 407.03 million $ 31.04 million
Jun 2, 3 PM $ 0.0000735
-3.58%
$ 407.12 million $ 29.97 million
Jun 2, 2 PM $ 0.0000763
-1.83%
$ 422.26 million $ 26.88 million
Jun 2, 1 PM $ 0.0000777
+0.65%
$ 430.14 million $ 25.48 million
Jun 2, 12 PM $ 0.0000772
-0.19%
$ 427.36 million $ 25.8 million
Jun 2, 11 AM $ 0.0000773
-0.24%
$ 428.18 million $ 25.76 million
Jun 2, 10 AM $ 0.0000775
+0.01%
$ 429.2 million $ 25.79 million
Jun 2, 9 AM $ 0.0000775
-0.50%
$ 429.17 million $ 25.91 million
Jun 2, 8 AM $ 0.0000779
-0.64%
$ 431.32 million $ 25.78 million
Jun 2, 7 AM $ 0.0000784
+1.11%
$ 434.11 million $ 25.97 million
Jun 2, 6 AM $ 0.0000776
-0.19%
$ 429.34 million $ 25.87 million
Jun 2, 5 AM $ 0.0000777
-0.70%
$ 430.16 million $ 26.46 million
Jun 2, 4 AM $ 0.0000782
-0.61%
$ 433.2 million $ 26.49 million
Jun 2, 3 AM $ 0.0000787
+0.23%
$ 435.85 million $ 27.33 million
Jun 2, 2 AM $ 0.0000785
-0.07%
$ 434.87 million $ 27.13 million
Jun 2, 1 AM $ 0.0000786
-1.87%
$ 435.19 million $ 26.47 million
Jun 2, 12 AM $ 0.0000801
-0.51%
$ 443.48 million $ 25.65 million
Jun 1, 11 PM $ 0.0000805
-0.44%
$ 445.74 million $ 26.96 million
Jun 1, 10 PM $ 0.0000809
+0.89%
$ 447.67 million $ 28.17 million
Jun 1, 9 PM $ 0.0000801
-1.03%
$ 443.71 million $ 29.42 million
Jun 1, 8 PM $ 0.000081
+0.12%
$ 448.33 million $ 32.76 million