Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 65.74
+2.22%
$ 65.46 billion $ 1.7 billion
Dec 16, 2021 $ 64.27
+4.39%
$ 64 billion $ 1.72 billion
Dec 15, 2021 $ 61.57
+2.22%
$ 61.31 billion $ 1.94 billion
Dec 14, 2021 $ 60.24
+14.05%
$ 59.98 billion $ 2.27 billion
Dec 13, 2021 $ 52.82
-14.88%
$ 52.6 billion $ 1.66 billion
Dec 12, 2021 $ 62.05
+3.47%
$ 61.79 billion $ 1.24 billion
Dec 11, 2021 $ 59.97
-1.51%
$ 59.72 billion $ 1.74 billion
Dec 10, 2021 $ 60.89
-8.52%
$ 60.64 billion $ 2.43 billion
Dec 9, 2021 $ 66.56
-10.94%
$ 66.28 billion $ 2.72 billion
Dec 8, 2021 $ 74.74
+9.00%
$ 74.43 billion $ 2.48 billion
Dec 7, 2021 $ 68.56
+2.92%
$ 68.28 billion $ 2.82 billion
Dec 6, 2021 $ 66.62
-1.93%
$ 66.34 billion $ 3.8 billion
Dec 5, 2021 $ 67.93
-10.06%
$ 67.65 billion $ 4.4 billion
Dec 4, 2021 $ 75.53
+19.31%
$ 75.22 billion $ 4.88 billion
Dec 3, 2021 $ 63.31
-4.10%
$ 63.04 billion $ 2.47 billion
Dec 2, 2021 $ 66.06
+2.92%
$ 65.79 billion $ 2.15 billion
Dec 1, 2021 $ 64.19
+7.43%
$ 63.92 billion $ 2.05 billion
Nov 30, 2021 $ 59.75
+15.74%
$ 59.5 billion $ 2.2 billion
Nov 29, 2021 $ 51.62
+3.14%
$ 51.41 billion $ 1.21 billion
Nov 28, 2021 $ 50.05
+14.20%
$ 49.85 billion $ 1.86 billion
Nov 27, 2021 $ 43.83
+8.06%
$ 43.65 billion $ 673.36 million
Nov 26, 2021 $ 40.56
-6.61%
$ 40.39 billion $ 1.45 billion
Nov 25, 2021 $ 43.43
+12.22%
$ 43.25 billion $ 614.61 million
Nov 24, 2021 $ 38.7
-9.04%
$ 38.54 billion $ 680.12 million
Nov 23, 2021 $ 42.54
+3.59%
$ 42.36 billion $ 523.44 million
Nov 22, 2021 $ 41.07
-5.45%
$ 40.89 billion $ 676.92 million
Nov 21, 2021 $ 43.43
-3.72%
$ 43.25 billion $ 474.95 million
Nov 20, 2021 $ 45.11
+6.32%
$ 44.92 billion $ 552.52 million
Nov 19, 2021 $ 42.43
+5.35%
$ 42.25 billion $ 777.73 million
Nov 18, 2021 $ 40.27
-6.55%
$ 40.1 billion $ 1.23 billion
Nov 17, 2021 $ 43.1
-0.02%
$ 42.92 billion $ 948.25 million
Nov 16, 2021 $ 43.1
-9.65%
$ 42.92 billion $ 1.21 billion
Nov 15, 2021 $ 47.71
-6.60%
$ 47.51 billion $ 409.98 million
Nov 14, 2021 $ 51.08
-2.00%
$ 50.86 billion $ 297.69 million
Nov 13, 2021 $ 52.12
+5.82%
$ 51.9 billion $ 441.83 million
Nov 12, 2021 $ 49.25
-2.01%
$ 49.05 billion $ 699.91 million
Nov 11, 2021 $ 50.27
+2.94%
$ 50.06 billion $ 780.71 million
Nov 10, 2021 $ 48.83
-2.40%
$ 48.63 billion $ 1.27 billion
Nov 9, 2021 $ 50.03
-7.61%
$ 49.82 billion $ 685.05 million
Nov 8, 2021 $ 54.15
+7.65%
$ 53.93 billion $ 843.69 million
Nov 7, 2021 $ 50.3
-1.53%
$ 50.09 billion $ 470.15 million
Nov 6, 2021 $ 51.08
+2.36%
$ 50.87 billion $ 567.03 million
Nov 5, 2021 $ 49.91
-3.96%
$ 49.7 billion $ 782.56 million
Nov 4, 2021 $ 51.97
+8.20%
$ 51.75 billion $ 1.24 billion
Nov 3, 2021 $ 48.03
+7.33%
$ 47.83 billion $ 1.24 billion
Nov 2, 2021 $ 44.77
+1.61%
$ 44.58 billion $ 506.9 million
Nov 1, 2021 $ 44.06
+2.65%
$ 43.88 billion $ 477.25 million
Oct 31, 2021 $ 42.92
-0.35%
$ 42.74 billion $ 434.48 million
Oct 30, 2021 $ 43.07
-5.31%
$ 42.89 billion $ 428.54 million
Oct 29, 2021 $ 45.49
+5.69%
$ 45.3 billion $ 689.51 million