Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000607
-0.90%
$ 336.28 million $ 40.18 million
Jun 5, 9 PM $ 0.0000613
-0.13%
$ 339.33 million $ 40.23 million
Jun 5, 8 PM $ 0.0000613
+1.64%
$ 339.78 million $ 40.25 million
Jun 5, 7 PM $ 0.0000604
+1.47%
$ 334.35 million $ 39.73 million
Jun 5, 6 PM $ 0.0000595
-3.25%
$ 329.65 million $ 39.22 million
Jun 5, 5 PM $ 0.0000615
-1.62%
$ 340.71 million $ 38.19 million
Jun 5, 4 PM $ 0.0000625
+1.48%
$ 346.33 million $ 38.03 million
Jun 5, 3 PM $ 0.0000616
-2.10%
$ 341.14 million $ 36.67 million
Jun 5, 2 PM $ 0.0000629
+1.08%
$ 348.47 million $ 35.37 million
Jun 5, 1 PM $ 0.0000622
+0.65%
$ 344.72 million $ 34.73 million
Jun 5, 12 PM $ 0.0000618
-0.97%
$ 342.51 million $ 34.2 million
Jun 5, 11 AM $ 0.0000624
-0.41%
$ 345.87 million $ 33.73 million
Jun 5, 10 AM $ 0.0000627
-0.87%
$ 347.3 million $ 33.73 million
Jun 5, 9 AM $ 0.0000633
+1.13%
$ 350.32 million $ 33.9 million
Jun 5, 8 AM $ 0.0000625
-2.60%
$ 346.41 million $ 33.81 million
Jun 5, 7 AM $ 0.0000642
-0.64%
$ 355.67 million $ 33.43 million
Jun 5, 6 AM $ 0.0000646
-0.43%
$ 357.91 million $ 32.23 million
Jun 5, 5 AM $ 0.0000649
-1.46%
$ 359.44 million $ 29.67 million
Jun 5, 4 AM $ 0.0000659
+2.20%
$ 364.75 million $ 28.94 million
Jun 5, 3 AM $ 0.0000644
-0.68%
$ 356.83 million $ 28.9 million
Jun 5, 2 AM $ 0.0000649
-1.99%
$ 359.25 million $ 29.13 million
Jun 5, 1 AM $ 0.0000662
-0.62%
$ 366.59 million $ 31.68 million
Jun 5, 12 AM $ 0.0000666
+0.73%
$ 368.88 million $ 33.04 million
Jun 4, 11 PM $ 0.0000661
+0.27%
$ 366.21 million $ 32.45 million
Jun 4, 10 PM $ 0.0000659
+1.24%
$ 365.18 million $ 32.57 million
Jun 4, 9 PM $ 0.0000651
-1.70%
$ 360.72 million $ 32.27 million
Jun 4, 8 PM $ 0.0000663
-1.18%
$ 366.96 million $ 31.91 million
Jun 4, 7 PM $ 0.0000671
-0.16%
$ 371.37 million $ 32 million
Jun 4, 6 PM $ 0.0000671
+0.56%
$ 371.67 million $ 31.72 million
Jun 4, 5 PM $ 0.0000667
-0.79%
$ 369.58 million $ 31.97 million
Jun 4, 4 PM $ 0.0000673
-0.15%
$ 372.53 million $ 32.32 million
Jun 4, 3 PM $ 0.0000674
-0.57%
$ 373.07 million $ 32.4 million
Jun 4, 2 PM $ 0.0000677
-1.02%
$ 375.16 million $ 33.14 million
Jun 4, 1 PM $ 0.0000684
+0.76%
$ 378.95 million $ 32.91 million
Jun 4, 12 PM $ 0.0000679
+0.86%
$ 376.11 million $ 32.74 million
Jun 4, 11 AM $ 0.0000673
+2.02%
$ 372.75 million $ 31.98 million
Jun 4, 10 AM $ 0.000066
-0.56%
$ 365.36 million $ 31.07 million
Jun 4, 9 AM $ 0.0000664
-2.73%
$ 367.4 million $ 30.41 million
Jun 4, 8 AM $ 0.0000682
+1.82%
$ 377.73 million $ 29.9 million
Jun 4, 7 AM $ 0.000067
-0.99%
$ 370.92 million $ 29.5 million
Jun 4, 6 AM $ 0.0000677
+0.28%
$ 374.61 million $ 29.17 million
Jun 4, 5 AM $ 0.0000675
-0.47%
$ 373.55 million $ 29.35 million
Jun 4, 4 AM $ 0.0000678
-0.21%
$ 375.28 million $ 29.41 million
Jun 4, 3 AM $ 0.0000679
+2.10%
$ 376.07 million $ 29.88 million
Jun 4, 2 AM $ 0.0000665
-1.35%
$ 368.34 million $ 29.65 million
Jun 4, 1 AM $ 0.0000674
-3.46%
$ 373.38 million $ 28.49 million
Jun 4, 12 AM $ 0.0000699
-0.47%
$ 386.77 million $ 27.52 million
Jun 3, 11 PM $ 0.0000702
-1.23%
$ 388.59 million $ 27.44 million
Jun 3, 10 PM $ 0.0000711
-1.05%
$ 393.42 million $ 27.7 million
Jun 3, 9 PM $ 0.0000718
+2.84%
$ 397.58 million $ 28.01 million