Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000667
-0.32%
$ 369.52 million $ 39.64 million
Jun 7, 10 PM $ 0.0000669
+3.18%
$ 370.76 million $ 40.89 million
Jun 7, 9 PM $ 0.0000649
-1.10%
$ 359.28 million $ 40.19 million
Jun 7, 8 PM $ 0.0000656
+0.89%
$ 363.33 million $ 39.98 million
Jun 7, 7 PM $ 0.000065
-2.65%
$ 360.11 million $ 39.93 million
Jun 7, 6 PM $ 0.0000668
-0.09%
$ 369.91 million $ 38.64 million
Jun 7, 5 PM $ 0.0000668
-0.06%
$ 370.23 million $ 38.74 million
Jun 7, 4 PM $ 0.0000669
-0.55%
$ 370.48 million $ 38.6 million
Jun 7, 3 PM $ 0.0000673
-0.07%
$ 372.54 million $ 38.16 million
Jun 7, 2 PM $ 0.0000673
+1.49%
$ 372.81 million $ 38.02 million
Jun 7, 1 PM $ 0.0000663
-0.64%
$ 367.42 million $ 37.06 million
Jun 7, 12 PM $ 0.0000668
-0.65%
$ 369.79 million $ 36.92 million
Jun 7, 11 AM $ 0.0000672
+0.62%
$ 372.23 million $ 36 million
Jun 7, 10 AM $ 0.0000668
-1.06%
$ 370.03 million $ 36.02 million
Jun 7, 9 AM $ 0.0000675
+0.29%
$ 373.98 million $ 35.74 million
Jun 7, 8 AM $ 0.0000673
+1.69%
$ 372.91 million $ 34.2 million
Jun 7, 7 AM $ 0.0000662
-0.29%
$ 366.73 million $ 34.37 million
Jun 7, 6 AM $ 0.0000664
-1.42%
$ 367.84 million $ 34.62 million
Jun 7, 5 AM $ 0.0000674
+0.64%
$ 373.14 million $ 34.78 million
Jun 7, 4 AM $ 0.0000669
-1.07%
$ 370.71 million $ 34.91 million
Jun 7, 3 AM $ 0.0000677
+0.74%
$ 374.73 million $ 35.63 million
Jun 7, 2 AM $ 0.0000672
-0.91%
$ 371.96 million $ 35.25 million
Jun 7, 1 AM $ 0.0000678
+8.89%
$ 375.39 million $ 34.12 million
Jun 7, 12 AM $ 0.0000622
-0.66%
$ 344.74 million $ 29.72 million
Jun 6, 11 PM $ 0.0000626
+2.09%
$ 347.02 million $ 28.73 million
Jun 6, 10 PM $ 0.0000614
+0.77%
$ 339.92 million $ 28.12 million
Jun 6, 9 PM $ 0.0000609
+1.33%
$ 337.33 million $ 28.07 million
Jun 6, 8 PM $ 0.0000601
-0.34%
$ 332.91 million $ 28.4 million
Jun 6, 7 PM $ 0.0000603
+1.28%
$ 334.05 million $ 28.91 million
Jun 6, 6 PM $ 0.0000595
+0.74%
$ 329.83 million $ 29.69 million
Jun 6, 5 PM $ 0.0000591
-0.11%
$ 327.44 million $ 30.84 million
Jun 6, 4 PM $ 0.0000592
-0.47%
$ 327.78 million $ 31.18 million
Jun 6, 3 PM $ 0.0000595
-0.95%
$ 329.4 million $ 32.65 million
Jun 6, 2 PM $ 0.00006
-0.06%
$ 332.57 million $ 34.07 million
Jun 6, 1 PM $ 0.0000601
-0.29%
$ 332.79 million $ 35.09 million
Jun 6, 12 PM $ 0.0000603
+0.74%
$ 333.76 million $ 36.19 million
Jun 6, 11 AM $ 0.0000598
+1.07%
$ 331.29 million $ 37.39 million
Jun 6, 10 AM $ 0.0000592
-0.66%
$ 327.78 million $ 38.05 million
Jun 6, 9 AM $ 0.0000596
-2.39%
$ 329.96 million $ 38.05 million
Jun 6, 8 AM $ 0.000061
+1.83%
$ 337.98 million $ 38.1 million
Jun 6, 7 AM $ 0.0000599
+0.20%
$ 331.91 million $ 38.06 million
Jun 6, 6 AM $ 0.0000598
+2.51%
$ 331.27 million $ 39.13 million
Jun 6, 5 AM $ 0.0000583
+4.47%
$ 323.15 million $ 41.2 million
Jun 6, 4 AM $ 0.0000558
-2.28%
$ 309.32 million $ 41.66 million
Jun 6, 3 AM $ 0.0000571
-1.50%
$ 316.53 million $ 40.04 million
Jun 6, 2 AM $ 0.000058
-1.85%
$ 321.34 million $ 39.73 million
Jun 6, 1 AM $ 0.0000591
-1.70%
$ 327.39 million $ 39.82 million
Jun 6, 12 AM $ 0.0000601
+1.20%
$ 333.05 million $ 39.82 million
Jun 5, 11 PM $ 0.0000594
-2.14%
$ 329.06 million $ 40.78 million
Jun 5, 10 PM $ 0.0000607
-0.90%
$ 336.28 million $ 40.18 million