Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000719
+0.14%
$ 396.51 million $ 29.86 million
Jun 9, 11 PM $ 0.0000718
+0.72%
$ 395.95 million $ 31.11 million
Jun 9, 10 PM $ 0.0000713
+0.07%
$ 393.13 million $ 31.95 million
Jun 9, 9 PM $ 0.0000712
+0.72%
$ 392.86 million $ 31.58 million
Jun 9, 8 PM $ 0.0000707
+0.11%
$ 390.05 million $ 31.81 million
Jun 9, 7 PM $ 0.0000706
-0.42%
$ 389.62 million $ 32.92 million
Jun 9, 6 PM $ 0.0000709
-0.77%
$ 391.26 million $ 33.94 million
Jun 9, 5 PM $ 0.0000715
+1.85%
$ 394.29 million $ 35.84 million
Jun 9, 4 PM $ 0.0000702
-0.15%
$ 387.12 million $ 35.74 million
Jun 9, 3 PM $ 0.0000703
-1.55%
$ 387.73 million $ 35.32 million
Jun 9, 2 PM $ 0.0000714
-0.43%
$ 393.88 million $ 35.82 million
Jun 9, 1 PM $ 0.0000717
-0.87%
$ 395.55 million $ 39.25 million
Jun 9, 12 PM $ 0.0000723
+0.88%
$ 400.61 million $ 39.19 million
Jun 9, 11 AM $ 0.0000717
+1.10%
$ 397.2 million $ 38.47 million
Jun 9, 10 AM $ 0.0000709
+0.01%
$ 392.87 million $ 38.37 million
Jun 9, 9 AM $ 0.0000709
-0.83%
$ 392.82 million $ 39.15 million
Jun 9, 8 AM $ 0.0000715
+0.20%
$ 396.05 million $ 39.73 million
Jun 9, 7 AM $ 0.0000713
+0.52%
$ 395.25 million $ 40.1 million
Jun 9, 6 AM $ 0.000071
+1.22%
$ 393.17 million $ 40.62 million
Jun 9, 5 AM $ 0.0000701
-0.69%
$ 388.44 million $ 41.38 million
Jun 9, 4 AM $ 0.0000706
+1.70%
$ 391.12 million $ 44.64 million
Jun 9, 3 AM $ 0.0000694
+0.57%
$ 384.55 million $ 47.14 million
Jun 9, 2 AM $ 0.000069
-0.62%
$ 382.35 million $ 46.49 million
Jun 9, 1 AM $ 0.0000694
-0.22%
$ 384.73 million $ 47.34 million
Jun 9, 12 AM $ 0.0000696
-3.07%
$ 385.58 million $ 45.84 million
Jun 8, 11 PM $ 0.0000718
-1.09%
$ 397.8 million $ 44.41 million
Jun 8, 10 PM $ 0.0000726
-0.24%
$ 402.19 million $ 43.71 million
Jun 8, 9 PM $ 0.0000728
+1.00%
$ 403.15 million $ 44.5 million
Jun 8, 8 PM $ 0.0000721
-1.43%
$ 399.12 million $ 44.47 million
Jun 8, 7 PM $ 0.0000731
-2.12%
$ 404.89 million $ 43.62 million
Jun 8, 6 PM $ 0.0000747
+2.08%
$ 413.84 million $ 43.83 million
Jun 8, 5 PM $ 0.0000732
+0.91%
$ 405.43 million $ 41.72 million
Jun 8, 4 PM $ 0.0000725
-0.57%
$ 401.74 million $ 41.07 million
Jun 8, 3 PM $ 0.0000729
+1.26%
$ 404.02 million $ 40.83 million
Jun 8, 2 PM $ 0.000072
+2.77%
$ 398.95 million $ 40.34 million
Jun 8, 1 PM $ 0.0000701
-0.70%
$ 388.26 million $ 36.19 million
Jun 8, 12 PM $ 0.0000706
+0.49%
$ 391.01 million $ 36.05 million
Jun 8, 11 AM $ 0.0000703
+0.51%
$ 389.1 million $ 36.51 million
Jun 8, 10 AM $ 0.0000699
-1.74%
$ 387.14 million $ 36.39 million
Jun 8, 9 AM $ 0.0000711
+1.87%
$ 393.99 million $ 36.37 million
Jun 8, 8 AM $ 0.0000698
-2.10%
$ 386.76 million $ 37.98 million
Jun 8, 7 AM $ 0.0000713
+0.40%
$ 394.97 million $ 37.99 million
Jun 8, 6 AM $ 0.000071
+0.04%
$ 393.39 million $ 37.41 million
Jun 8, 5 AM $ 0.000071
+0.71%
$ 393.19 million $ 37.11 million
Jun 8, 4 AM $ 0.0000705
+2.43%
$ 390.42 million $ 34.45 million
Jun 8, 3 AM $ 0.0000688
+1.46%
$ 381.14 million $ 32.63 million
Jun 8, 2 AM $ 0.0000678
+1.56%
$ 375.67 million $ 33.54 million
Jun 8, 1 AM $ 0.0000668
-0.66%
$ 369.89 million $ 34.24 million
Jun 8, 12 AM $ 0.0000672
+0.77%
$ 372.35 million $ 38.53 million
Jun 7, 11 PM $ 0.0000667
-0.32%
$ 369.52 million $ 39.64 million