Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000711
+0.04%
$ 392.17 million $ 19.6 million
Jun 12, 1 AM $ 0.0000711
-0.48%
$ 392 million $ 19.61 million
Jun 12, 12 AM $ 0.0000714
+0.47%
$ 393.83 million $ 19.7 million
Jun 11, 11 PM $ 0.0000711
-0.15%
$ 391.97 million $ 19.53 million
Jun 11, 10 PM $ 0.0000712
-1.40%
$ 392.56 million $ 19.65 million
Jun 11, 9 PM $ 0.0000722
+1.06%
$ 398.2 million $ 19.91 million
Jun 11, 8 PM $ 0.0000714
+0.34%
$ 394.09 million $ 19.75 million
Jun 11, 7 PM $ 0.0000712
-0.10%
$ 392.75 million $ 19.73 million
Jun 11, 6 PM $ 0.0000712
-0.17%
$ 393.13 million $ 19.6 million
Jun 11, 5 PM $ 0.0000714
+2.45%
$ 393.83 million $ 19.38 million
Jun 11, 4 PM $ 0.0000697
-0.89%
$ 384.4 million $ 19.07 million
Jun 11, 3 PM $ 0.0000703
+0.18%
$ 387.86 million $ 19.62 million
Jun 11, 2 PM $ 0.0000702
-1.19%
$ 387.15 million $ 20.08 million
Jun 11, 1 PM $ 0.000071
-0.39%
$ 391.8 million $ 20.11 million
Jun 11, 12 PM $ 0.0000713
+1.21%
$ 393.34 million $ 20.16 million
Jun 11, 11 AM $ 0.0000704
+0.29%
$ 388.64 million $ 20.21 million
Jun 11, 10 AM $ 0.0000702
+0.55%
$ 387.51 million $ 20.34 million
Jun 11, 9 AM $ 0.0000698
-0.30%
$ 385.39 million $ 20.29 million
Jun 11, 8 AM $ 0.0000701
+0.51%
$ 386.54 million $ 20.93 million
Jun 11, 7 AM $ 0.0000697
-0.19%
$ 384.58 million $ 21.4 million
Jun 11, 6 AM $ 0.0000698
+0.28%
$ 385.33 million $ 21.36 million
Jun 11, 5 AM $ 0.0000696
-0.48%
$ 384.25 million $ 21.52 million
Jun 11, 4 AM $ 0.00007
-0.33%
$ 386.11 million $ 22.03 million
Jun 11, 3 AM $ 0.0000702
+0.92%
$ 387.46 million $ 22.22 million
Jun 11, 2 AM $ 0.0000696
-0.55%
$ 383.92 million $ 21.98 million
Jun 11, 1 AM $ 0.00007
+1.56%
$ 386.04 million $ 22.24 million
Jun 11, 12 AM $ 0.0000689
+1.27%
$ 380.19 million $ 22.06 million
Jun 10, 11 PM $ 0.000068
+1.30%
$ 375.42 million $ 22.57 million
Jun 10, 10 PM $ 0.0000672
+0.47%
$ 370.59 million $ 22.46 million
Jun 10, 9 PM $ 0.0000669
-1.25%
$ 368.87 million $ 22.66 million
Jun 10, 8 PM $ 0.0000677
-0.36%
$ 373.62 million $ 22.23 million
Jun 10, 7 PM $ 0.000068
-0.49%
$ 374.98 million $ 22.22 million
Jun 10, 6 PM $ 0.0000683
-0.31%
$ 376.82 million $ 22.57 million
Jun 10, 5 PM $ 0.0000685
-0.57%
$ 377.99 million $ 22.74 million
Jun 10, 4 PM $ 0.0000689
-1.04%
$ 380.16 million $ 23.39 million
Jun 10, 3 PM $ 0.0000696
+0.75%
$ 384.11 million $ 24.19 million
Jun 10, 2 PM $ 0.0000691
-0.53%
$ 381.24 million $ 24.31 million
Jun 10, 1 PM $ 0.0000695
+0.75%
$ 383.22 million $ 25.74 million
Jun 10, 12 PM $ 0.0000689
+1.65%
$ 380.37 million $ 25.42 million
Jun 10, 11 AM $ 0.0000678
-0.92%
$ 374.19 million $ 25.99 million
Jun 10, 10 AM $ 0.0000685
-1.18%
$ 377.68 million $ 26.42 million
Jun 10, 9 AM $ 0.0000693
+0.54%
$ 382.21 million $ 26.59 million
Jun 10, 8 AM $ 0.0000689
-0.54%
$ 380.17 million $ 25.85 million
Jun 10, 7 AM $ 0.0000693
+0.27%
$ 382.24 million $ 25.84 million
Jun 10, 6 AM $ 0.0000691
-0.51%
$ 381.22 million $ 26.33 million
Jun 10, 5 AM $ 0.0000694
-0.62%
$ 383.17 million $ 26.46 million
Jun 10, 4 AM $ 0.0000699
-0.71%
$ 385.53 million $ 26.4 million
Jun 10, 3 AM $ 0.0000704
+0.29%
$ 388.3 million $ 26.77 million
Jun 10, 2 AM $ 0.0000702
-2.13%
$ 387.18 million $ 27.8 million
Jun 10, 1 AM $ 0.0000717
-0.23%
$ 395.61 million $ 28.31 million