Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.000117
-9.03%
$ 764.63 million $ 27.26 million
Jul 4, 2022 $ 0.000128
-1.95%
$ 840.5 million $ 15.86 million
Jul 3, 2022 $ 0.000131
+6.15%
$ 857.1 million $ 16.03 million
Jul 2, 2022 $ 0.000123
-6.55%
$ 807.22 million $ 30.88 million
Jul 1, 2022 $ 0.000132
+16.64%
$ 863.24 million $ 54.06 million
Jun 30, 2022 $ 0.000113
-30.23%
$ 739.66 million $ 95.63 million
Jun 29, 2022 $ 0.000162
+50.02%
$ 1.06 billion $ 164.59 million
Jun 28, 2022 $ 0.000108
+21.30%
$ 706.63 million $ 52.8 million
Jun 27, 2022 $ 0.0000889
+34.99%
$ 582.53 million $ 67.67 million
Jun 26, 2022 $ 0.0000658
+12.30%
$ 431.49 million $ 13.06 million
Jun 25, 2022 $ 0.0000586
-0.68%
$ 384.18 million $ 3.81 million
Jun 24, 2022 $ 0.000059
+2.28%
$ 386.8 million $ 4.81 million
Jun 23, 2022 $ 0.0000577
+2.21%
$ 378.18 million $ 3.36 million
Jun 22, 2022 $ 0.0000565
-2.53%
$ 369.97 million $ 4.3 million
Jun 21, 2022 $ 0.0000579
-0.01%
$ 379.37 million $ 8.29 million
Jun 20, 2022 $ 0.000058
-5.45%
$ 379.72 million $ 7.32 million
Jun 19, 2022 $ 0.0000612
+10.62%
$ 400.96 million $ 9.7 million
Jun 18, 2022 $ 0.0000552
-5.92%
$ 361.78 million $ 8.39 million
Jun 17, 2022 $ 0.0000587
+1.12%
$ 384.52 million $ 5.29 million
Jun 16, 2022 $ 0.000058
-6.09%
$ 379.74 million $ 7.8 million
Jun 15, 2022 $ 0.0000617
+2.23%
$ 403.94 million $ 11.92 million
Jun 14, 2022 $ 0.0000604
+0.19%
$ 395.18 million $ 11.89 million
Jun 13, 2022 $ 0.0000602
-13.49%
$ 394.33 million $ 18.51 million
Jun 12, 2022 $ 0.0000695
-0.26%
$ 454.88 million $ 17.95 million
Jun 11, 2022 $ 0.0000696
-1.33%
$ 455.56 million $ 15.55 million
Jun 10, 2022 $ 0.0000704
-6.28%
$ 460.92 million $ 24.63 million
Jun 9, 2022 $ 0.0000751
+59.94%
$ 491.76 million $ 82.57 million
Jun 8, 2022 $ 0.000047
-25.83%
$ 307.66 million $ 22.51 million
Jun 7, 2022 $ 0.0000635
-21.21%
$ 415.65 million $ 20.29 million
Jun 6, 2022 $ 0.0000807
+1.75%
$ 527.86 million $ 12.36 million
Jun 5, 2022 $ 0.0000793
-14.24%
$ 518.86 million $ 23.44 million
Jun 4, 2022 $ 0.0000925
-2.90%
$ 605.26 million $ 8.47 million
Jun 3, 2022 $ 0.0000953
-5.63%
$ 623.39 million $ 13.41 million
Jun 2, 2022 $ 0.000101
+1.84%
$ 660.11 million $ 23.35 million
Jun 1, 2022 $ 0.0000992
-13.44%
$ 648.61 million $ 45.5 million
May 31, 2022 $ 0.000115
-9.78%
$ 748.6 million $ 67.62 million
May 30, 2022 $ 0.000127
+26.91%
$ 829.56 million $ 171.09 million
May 29, 2022 $ 0.0001
-16.64%
$ 653.67 million $ 29.79 million
May 28, 2022 $ 0.00012
-17.35%
$ 784.12 million $ 43.84 million
May 27, 2022 $ 0.000146
-1.02%
$ 952.34 million $ 134.11 million
May 26, 2022 $ 0.000147
-18.82%
$ 962.61 million $ 277.46 million
May 25, 2022 $ 0.000181
+2.81%
$ 1.19 billion $ 936.02 million
May 24, 2022 $ 0.000176
+10.91%
$ 1.15 billion $ 554.6 million
May 23, 2022 $ 0.000159
+0.60%
$ 1.04 billion $ 1.16 billion
May 22, 2022 $ 0.000158
+54.13%
$ 1.03 billion $ 3.2 billion
May 21, 2022 $ 0.000103
+4.92%
$ 670.49 million $ 1.58 billion
May 20, 2022 $ 0.0000978
-9.02%
$ 639.02 million $ 1.34 billion
May 19, 2022 $ 0.000108
-8.14%
$ 702.51 million $ 1.67 billion
May 18, 2022 $ 0.000117
-20.96%
$ 764.69 million $ 1.89 billion
May 17, 2022 $ 0.000148
-13.44%
$ 967.34 million $ 2.49 billion