Terra Classic Historical Data

LUNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000728
+0.33%
$ 401.79 million $ 14.65 million
Jun 14, 2 AM $ 0.0000726
-0.86%
$ 400.45 million $ 14.89 million
Jun 14, 1 AM $ 0.0000732
-0.06%
$ 403.94 million $ 15.38 million
Jun 14, 12 AM $ 0.0000733
-0.48%
$ 404.19 million $ 15.56 million
Jun 13, 11 PM $ 0.0000736
-0.54%
$ 406.12 million $ 15.74 million
Jun 13, 10 PM $ 0.000074
+0.19%
$ 408.32 million $ 16.17 million
Jun 13, 9 PM $ 0.0000739
+0.21%
$ 407.55 million $ 16.59 million
Jun 13, 8 PM $ 0.0000737
-0.01%
$ 406.68 million $ 18.06 million
Jun 13, 7 PM $ 0.0000737
+0.47%
$ 406.74 million $ 19.31 million
Jun 13, 6 PM $ 0.0000734
-0.20%
$ 404.83 million $ 19.72 million
Jun 13, 5 PM $ 0.0000735
+0.21%
$ 405.64 million $ 20.64 million
Jun 13, 4 PM $ 0.0000734
-1.15%
$ 404.81 million $ 21.91 million
Jun 13, 3 PM $ 0.0000742
+0.40%
$ 409.57 million $ 21.77 million
Jun 13, 2 PM $ 0.0000739
+0.43%
$ 407.93 million $ 22 million
Jun 13, 1 PM $ 0.0000736
-0.01%
$ 406.18 million $ 22.08 million
Jun 13, 12 PM $ 0.0000736
+0.24%
$ 406.23 million $ 22.17 million
Jun 13, 11 AM $ 0.0000735
-0.89%
$ 405.28 million $ 22.29 million
Jun 13, 10 AM $ 0.0000741
+0.10%
$ 408.91 million $ 22.2 million
Jun 13, 9 AM $ 0.000074
+0.32%
$ 408.51 million $ 22.61 million
Jun 13, 8 AM $ 0.0000738
+0.00%
$ 407.19 million $ 23.08 million
Jun 13, 7 AM $ 0.0000738
+0.37%
$ 407.18 million $ 23.04 million
Jun 13, 6 AM $ 0.0000735
+0.32%
$ 405.68 million $ 23.33 million
Jun 13, 5 AM $ 0.0000733
-1.37%
$ 404.38 million $ 23.64 million
Jun 13, 4 AM $ 0.0000743
+0.45%
$ 410.02 million $ 23.42 million
Jun 13, 3 AM $ 0.000074
-1.22%
$ 408.19 million $ 22.95 million
Jun 13, 2 AM $ 0.0000749
+0.89%
$ 413.26 million $ 22.73 million
Jun 13, 1 AM $ 0.0000742
+0.45%
$ 409.49 million $ 22.05 million
Jun 13, 12 AM $ 0.0000739
-0.66%
$ 407.68 million $ 22.06 million
Jun 12, 11 PM $ 0.0000744
-0.75%
$ 410.41 million $ 22.2 million
Jun 12, 10 PM $ 0.000075
+0.39%
$ 413.72 million $ 21.95 million
Jun 12, 9 PM $ 0.0000747
+0.11%
$ 412.1 million $ 21.67 million
Jun 12, 8 PM $ 0.0000746
+1.02%
$ 411.64 million $ 21.08 million
Jun 12, 7 PM $ 0.0000738
+0.66%
$ 407.48 million $ 20.07 million
Jun 12, 6 PM $ 0.0000733
-1.45%
$ 404.83 million $ 19.83 million
Jun 12, 5 PM $ 0.0000744
+3.32%
$ 410.8 million $ 19.57 million
Jun 12, 4 PM $ 0.000072
+0.28%
$ 397.61 million $ 18.68 million
Jun 12, 3 PM $ 0.0000718
-0.67%
$ 396.44 million $ 18.68 million
Jun 12, 2 PM $ 0.0000723
+1.54%
$ 398.94 million $ 18.34 million
Jun 12, 1 PM $ 0.0000712
-1.51%
$ 392.9 million $ 18.51 million
Jun 12, 12 PM $ 0.0000723
+0.90%
$ 398.93 million $ 19.15 million
Jun 12, 11 AM $ 0.0000717
-0.14%
$ 395.39 million $ 19.64 million
Jun 12, 10 AM $ 0.0000718
-0.46%
$ 395.93 million $ 19.81 million
Jun 12, 9 AM $ 0.0000721
+0.43%
$ 397.75 million $ 19.62 million
Jun 12, 8 AM $ 0.0000718
+0.26%
$ 396.05 million $ 19.45 million
Jun 12, 7 AM $ 0.0000716
+0.87%
$ 395.01 million $ 19.55 million
Jun 12, 6 AM $ 0.000071
+0.27%
$ 391.53 million $ 19.4 million
Jun 12, 5 AM $ 0.0000708
+0.09%
$ 390.52 million $ 19.18 million
Jun 12, 4 AM $ 0.0000707
-0.11%
$ 390.17 million $ 19.16 million
Jun 12, 3 AM $ 0.0000708
-0.40%
$ 390.59 million $ 19.25 million
Jun 12, 2 AM $ 0.0000711
+0.04%
$ 392.17 million $ 19.6 million