Terra Classic Historical Data

LUNC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0001
-5.49%
$ 658.31 million $ 63.63 million
Aug 23, 2022 $ 0.000106
+15.77%
$ 696.51 million $ 26.08 million
Aug 22, 2022 $ 0.0000914
+1.22%
$ 601.53 million $ 13.51 million
Aug 21, 2022 $ 0.0000903
+2.65%
$ 594.24 million $ 14.59 million
Aug 20, 2022 $ 0.000088
+2.23%
$ 578.91 million $ 15.24 million
Aug 19, 2022 $ 0.0000861
-7.83%
$ 566.33 million $ 26.83 million
Aug 18, 2022 $ 0.0000934
-1.67%
$ 614.42 million $ 11.53 million
Aug 17, 2022 $ 0.000095
-2.14%
$ 624.84 million $ 10.61 million
Aug 16, 2022 $ 0.0000971
+0.50%
$ 638.45 million $ 14.86 million
Aug 15, 2022 $ 0.0000966
-3.70%
$ 635.4 million $ 25.4 million
Aug 14, 2022 $ 0.0001
+3.64%
$ 659.95 million $ 51.39 million
Aug 13, 2022 $ 0.0000968
-1.06%
$ 636.74 million $ 7.81 million
Aug 12, 2022 $ 0.0000978
+0.94%
$ 643.47 million $ 10.58 million
Aug 11, 2022 $ 0.0000969
-1.47%
$ 637.44 million $ 17.13 million
Aug 10, 2022 $ 0.0000984
+1.72%
$ 646.91 million $ 26.68 million
Aug 9, 2022 $ 0.0000967
-2.37%
$ 635.92 million $ 37.46 million
Aug 8, 2022 $ 0.0000991
-0.34%
$ 651.34 million $ 17.86 million
Aug 7, 2022 $ 0.0000994
-0.68%
$ 653.5 million $ 15.2 million
Aug 6, 2022 $ 0.0001
-0.80%
$ 657.91 million $ 14.34 million
Aug 5, 2022 $ 0.000101
+1.75%
$ 663.13 million $ 8.21 million
Aug 4, 2022 $ 0.0000992
-0.82%
$ 651.71 million $ 19.91 million
Aug 3, 2022 $ 0.0001
+0.20%
$ 657.03 million $ 11.18 million
Aug 2, 2022 $ 0.0000998
-4.79%
$ 655.52 million $ 23 million
Aug 1, 2022 $ 0.000105
+6.96%
$ 688.51 million $ 78.15 million
Jul 31, 2022 $ 0.000098
-0.03%
$ 643.66 million $ 19.4 million
Jul 30, 2022 $ 0.000098
-0.87%
$ 643.83 million $ 15.75 million
Jul 29, 2022 $ 0.0000988
-1.44%
$ 649.41 million $ 19.42 million
Jul 28, 2022 $ 0.0001
+1.64%
$ 658.87 million $ 13.73 million
Jul 27, 2022 $ 0.0000987
+7.02%
$ 648.2 million $ 16.4 million
Jul 26, 2022 $ 0.0000922
+0.31%
$ 605.6 million $ 19.89 million
Jul 25, 2022 $ 0.0000919
-7.88%
$ 603.49 million $ 14.75 million
Jul 24, 2022 $ 0.0000998
+0.02%
$ 655.22 million $ 6.94 million
Jul 23, 2022 $ 0.0000998
-0.63%
$ 655.18 million $ 15.54 million
Jul 22, 2022 $ 0.0001
-2.21%
$ 659.28 million $ 15.85 million
Jul 21, 2022 $ 0.000103
+1.55%
$ 674.17 million $ 18.07 million
Jul 20, 2022 $ 0.000101
-4.77%
$ 663.49 million $ 33.16 million
Jul 19, 2022 $ 0.000106
-0.44%
$ 696.9 million $ 24.6 million
Jul 18, 2022 $ 0.000107
+4.74%
$ 700.22 million $ 40.84 million
Jul 17, 2022 $ 0.000102
-3.52%
$ 668.45 million $ 21.99 million
Jul 16, 2022 $ 0.000106
-1.70%
$ 692.59 million $ 26.27 million
Jul 15, 2022 $ 0.000107
+16.52%
$ 704.68 million $ 68.61 million
Jul 14, 2022 $ 0.0000922
-3.11%
$ 604.75 million $ 23.62 million
Jul 13, 2022 $ 0.0000951
+3.68%
$ 624.18 million $ 48.56 million
Jul 12, 2022 $ 0.0000917
-12.51%
$ 601.87 million $ 44.69 million
Jul 11, 2022 $ 0.000105
-5.40%
$ 687.95 million $ 24.68 million
Jul 10, 2022 $ 0.000111
+0.27%
$ 727.2 million $ 39.49 million
Jul 9, 2022 $ 0.000111
+0.30%
$ 725.31 million $ 30.76 million
Jul 8, 2022 $ 0.00011
-2.01%
$ 723.27 million $ 18.02 million
Jul 7, 2022 $ 0.000112
+0.26%
$ 737.87 million $ 34.71 million
Jul 6, 2022 $ 0.000112
-3.72%
$ 736.14 million $ 16.07 million