Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000742
+0.03%
$ 409.56 million $ 18.84 million
2:22 PM $ 0.0000742
+0.14%
$ 409.56 million $ 18.84 million
2:21 PM $ 0.0000741
-0.02%
$ 409.56 million $ 18.84 million
2:20 PM $ 0.0000741
+0.07%
$ 409.56 million $ 18.87 million
2:19 PM $ 0.0000741
+0.18%
$ 408.59 million $ 18.89 million
2:18 PM $ 0.0000739
+0.05%
$ 408.59 million $ 18.89 million
2:17 PM $ 0.0000739
-0.03%
$ 408.59 million $ 18.89 million
2:16 PM $ 0.0000739
+0.05%
$ 408.59 million $ 18.88 million
2:15 PM $ 0.0000739
+0.09%
$ 408.59 million $ 18.87 million
2:14 PM $ 0.0000738
+0.05%
$ 407.26 million $ 18.86 million
2:13 PM $ 0.0000738
+0.00%
$ 407.26 million $ 18.84 million
2:12 PM $ 0.0000738
+0.02%
$ 407.26 million $ 18.84 million
2:11 PM $ 0.0000738
+0.01%
$ 407.26 million $ 18.84 million
2:10 PM $ 0.0000738
-0.09%
$ 407.26 million $ 18.79 million
2:09 PM $ 0.0000738
-0.03%
$ 407.32 million $ 18.79 million
2:08 PM $ 0.0000738
+0.00%
$ 407.32 million $ 18.78 million
2:07 PM $ 0.0000739
-0.09%
$ 407.32 million $ 18.77 million
2:06 PM $ 0.0000739
-0.04%
$ 407.32 million $ 18.76 million
2:05 PM $ 0.000074
+0.16%
$ 407.32 million $ 18.69 million
2:04 PM $ 0.0000738
+0.03%
$ 407.4 million $ 18.67 million
2:03 PM $ 0.0000738
+0.01%
$ 407.4 million $ 18.67 million
2:02 PM $ 0.0000738
+0.12%
$ 407.4 million $ 18.63 million
2:01 PM $ 0.0000737
-0.05%
$ 407.4 million $ 18.63 million
2:00 PM $ 0.0000738
-0.07%
$ 407.4 million $ 18.62 million
1:59 PM $ 0.0000738
+0.01%
$ 407.3 million $ 18.62 million
1:58 PM $ 0.0000738
-0.09%
$ 407.3 million $ 18.62 million
1:57 PM $ 0.0000739
+0.07%
$ 407.3 million $ 18.61 million
1:56 PM $ 0.0000738
+0.07%
$ 407.3 million $ 18.6 million
1:55 PM $ 0.0000738
-0.06%
$ 407.3 million $ 18.6 million
1:54 PM $ 0.0000738
-0.13%
$ 407.3 million $ 18.6 million
1:53 PM $ 0.0000739
-0.08%
$ 407.3 million $ 18.58 million
1:52 PM $ 0.000074
-0.06%
$ 407.3 million $ 18.56 million
1:51 PM $ 0.000074
-0.03%
$ 407.3 million $ 18.56 million
1:50 PM $ 0.0000741
+0.04%
$ 407.3 million $ 18.54 million
1:49 PM $ 0.000074
-0.10%
$ 408.44 million $ 18.52 million
1:48 PM $ 0.0000741
+0.06%
$ 408.44 million $ 18.5 million
1:47 PM $ 0.0000741
+0.00%
$ 408.44 million $ 18.5 million
1:46 PM $ 0.0000741
-0.02%
$ 408.44 million $ 18.49 million
1:45 PM $ 0.0000741
-0.05%
$ 408.44 million $ 18.47 million
1:44 PM $ 0.0000741
-0.01%
$ 408.89 million $ 18.46 million
1:43 PM $ 0.0000741
+0.00%
$ 408.89 million $ 18.45 million
1:42 PM $ 0.0000741
-0.09%
$ 408.89 million $ 18.43 million
1:41 PM $ 0.0000742
+0.02%
$ 408.89 million $ 18.38 million
1:40 PM $ 0.0000742
-0.20%
$ 408.89 million $ 18.38 million
1:39 PM $ 0.0000743
-0.07%
$ 410.06 million $ 18.35 million
1:38 PM $ 0.0000744
+0.12%
$ 410.06 million $ 18.34 million
1:37 PM $ 0.0000743
-0.05%
$ 410.06 million $ 18.3 million
1:36 PM $ 0.0000743
-0.08%
$ 410.06 million $ 18.29 million
1:35 PM $ 0.0000744
+0.05%
$ 410.06 million $ 18.22 million
1:34 PM $ 0.0000743
+0.18%
$ 410.21 million $ 18.15 million