Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000509
-0.04%
$ 281.04 million $ 20.42 million
1:30 PM $ 0.0000509
-0.01%
$ 281.04 million $ 20.46 million
1:29 PM $ 0.0000509
+0.02%
$ 281.19 million $ 20.49 million
1:28 PM $ 0.0000509
+0.00%
$ 281.19 million $ 20.5 million
1:27 PM $ 0.0000509
+0.06%
$ 281.19 million $ 20.58 million
1:26 PM $ 0.0000509
-0.08%
$ 281.19 million $ 20.68 million
1:25 PM $ 0.0000509
-0.04%
$ 281.19 million $ 20.71 million
1:24 PM $ 0.000051
+0.00%
$ 281.29 million $ 20.72 million
1:23 PM $ 0.0000509
-0.01%
$ 281.29 million $ 20.74 million
1:22 PM $ 0.000051
+0.00%
$ 281.29 million $ 20.84 million
1:21 PM $ 0.000051
+0.00%
$ 281.29 million $ 21.08 million
1:20 PM $ 0.000051
+0.01%
$ 281.29 million $ 21.22 million
1:19 PM $ 0.000051
-0.03%
$ 281.29 million $ 21.28 million
1:18 PM $ 0.000051
-0.06%
$ 281.29 million $ 21.33 million
1:17 PM $ 0.000051
+0.00%
$ 281.29 million $ 21.38 million
1:16 PM $ 0.000051
-0.06%
$ 281.29 million $ 21.42 million
1:15 PM $ 0.000051
+0.01%
$ 281.29 million $ 21.44 million
1:14 PM $ 0.000051
-0.02%
$ 281.69 million $ 21.45 million
1:13 PM $ 0.000051
+0.02%
$ 281.69 million $ 21.46 million
1:12 PM $ 0.000051
-0.04%
$ 281.69 million $ 21.49 million
1:11 PM $ 0.000051
+0.00%
$ 281.69 million $ 21.54 million
1:10 PM $ 0.000051
+0.02%
$ 281.69 million $ 21.55 million
1:09 PM $ 0.000051
-0.01%
$ 281.74 million $ 21.56 million
1:08 PM $ 0.000051
-0.06%
$ 281.74 million $ 21.57 million
1:07 PM $ 0.0000511
+0.01%
$ 281.74 million $ 21.63 million
1:06 PM $ 0.0000511
+0.03%
$ 281.74 million $ 21.72 million
1:05 PM $ 0.000051
-0.04%
$ 281.74 million $ 21.74 million
1:04 PM $ 0.0000511
+0.02%
$ 281.94 million $ 21.77 million
1:03 PM $ 0.0000511
-0.02%
$ 281.94 million $ 21.81 million
1:02 PM $ 0.0000511
-0.02%
$ 281.94 million $ 21.92 million
1:01 PM $ 0.0000511
+0.03%
$ 281.94 million $ 22.09 million
1:00 PM $ 0.0000511
-0.04%
$ 281.94 million $ 22.15 million
12:59 PM $ 0.0000511
-0.04%
$ 282.06 million $ 22.22 million
12:58 PM $ 0.0000511
+0.04%
$ 282.06 million $ 22.27 million
12:57 PM $ 0.0000511
-0.02%
$ 282.06 million $ 22.34 million
12:56 PM $ 0.0000511
-0.04%
$ 282.06 million $ 22.4 million
12:55 PM $ 0.0000511
+0.00%
$ 282.06 million $ 22.42 million
12:54 PM $ 0.0000511
-0.05%
$ 282.23 million $ 22.43 million
12:53 PM $ 0.0000511
+0.03%
$ 282.23 million $ 22.46 million
12:52 PM $ 0.0000511
-0.02%
$ 282.23 million $ 22.52 million
12:51 PM $ 0.0000511
+0.04%
$ 282.23 million $ 22.62 million
12:50 PM $ 0.0000511
-0.01%
$ 282.23 million $ 22.64 million
12:49 PM $ 0.0000511
-0.01%
$ 282.23 million $ 22.67 million
12:48 PM $ 0.0000511
-0.05%
$ 282.23 million $ 22.7 million
12:47 PM $ 0.0000512
+0.04%
$ 282.23 million $ 22.82 million
12:46 PM $ 0.0000511
-0.06%
$ 282.23 million $ 22.96 million
12:45 PM $ 0.0000512
+0.02%
$ 282.23 million $ 23.01 million
12:44 PM $ 0.0000512
+0.04%
$ 282.42 million $ 23.04 million
12:43 PM $ 0.0000511
-0.05%
$ 282.42 million $ 23.09 million
12:42 PM $ 0.0000512
-0.06%
$ 282.42 million $ 23.22 million