Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0000492
+0.00%
$ 271.96 million $ 6.48 million
Aug 8, 10 AM $ 0.0000492
+0.17%
$ 271.96 million $ 6.44 million
Aug 8, 9 AM $ 0.0000492
-0.06%
$ 271.49 million $ 6.5 million
Aug 8, 8 AM $ 0.0000492
+0.00%
$ 271.66 million $ 6.57 million
Aug 8, 7 AM $ 0.0000492
+0.00%
$ 271.66 million $ 6.69 million
Aug 8, 6 AM $ 0.0000492
-0.09%
$ 271.67 million $ 6.81 million
Aug 8, 5 AM $ 0.0000492
-0.04%
$ 271.92 million $ 6.97 million
Aug 8, 4 AM $ 0.0000492
-0.56%
$ 272.02 million $ 7.03 million
Aug 8, 3 AM $ 0.0000495
+0.46%
$ 273.56 million $ 7.01 million
Aug 8, 2 AM $ 0.0000493
-0.16%
$ 272.29 million $ 6.82 million
Aug 8, 1 AM $ 0.0000494
+0.36%
$ 272.74 million $ 7.03 million
Aug 8, 12 AM $ 0.0000492
+0.17%
$ 271.75 million $ 7.1 million
Aug 7, 11 PM $ 0.0000491
+0.38%
$ 271.29 million $ 6.98 million
Aug 7, 10 PM $ 0.0000489
+0.00%
$ 270.26 million $ 7.15 million
Aug 7, 9 PM $ 0.0000489
-0.32%
$ 270.27 million $ 7.38 million
Aug 7, 8 PM $ 0.0000491
+0.01%
$ 271.14 million $ 7.47 million
Aug 7, 7 PM $ 0.0000491
+0.59%
$ 271.11 million $ 7.46 million
Aug 7, 6 PM $ 0.0000488
+0.23%
$ 269.51 million $ 7.49 million
Aug 7, 5 PM $ 0.0000487
-0.53%
$ 268.91 million $ 7.67 million
Aug 7, 4 PM $ 0.0000489
-0.25%
$ 270.35 million $ 7.73 million
Aug 7, 3 PM $ 0.0000491
+0.54%
$ 271.03 million $ 8.04 million
Aug 7, 2 PM $ 0.0000488
-0.22%
$ 269.56 million $ 8.12 million
Aug 7, 1 PM $ 0.0000489
-0.42%
$ 270.15 million $ 7.99 million
Aug 7, 12 PM $ 0.0000491
+0.59%
$ 271.3 million $ 8.39 million
Aug 7, 11 AM $ 0.0000488
+0.34%
$ 269.71 million $ 8.3 million
Aug 7, 10 AM $ 0.0000487
-0.21%
$ 268.79 million $ 8.67 million
Aug 7, 9 AM $ 0.0000488
+0.08%
$ 269.36 million $ 8.81 million
Aug 7, 8 AM $ 0.0000487
+0.13%
$ 269.15 million $ 9.01 million
Aug 7, 7 AM $ 0.0000487
-0.43%
$ 268.79 million $ 8.95 million
Aug 7, 6 AM $ 0.0000489
-0.37%
$ 269.96 million $ 8.89 million
Aug 7, 5 AM $ 0.0000491
+0.49%
$ 270.95 million $ 8.75 million
Aug 7, 4 AM $ 0.0000488
-0.28%
$ 269.62 million $ 8.8 million
Aug 7, 3 AM $ 0.000049
-0.91%
$ 270.38 million $ 8.72 million
Aug 7, 2 AM $ 0.0000494
+0.45%
$ 272.87 million $ 8.84 million
Aug 7, 1 AM $ 0.0000492
-0.26%
$ 271.63 million $ 8.84 million
Aug 7, 12 AM $ 0.0000493
+0.33%
$ 272.33 million $ 8.85 million
Aug 6, 11 PM $ 0.0000491
-1.00%
$ 271.42 million $ 8.76 million
Aug 6, 10 PM $ 0.0000496
+0.54%
$ 274.18 million $ 8.65 million
Aug 6, 9 PM $ 0.0000494
+1.13%
$ 272.71 million $ 8.49 million
Aug 6, 8 PM $ 0.0000488
+0.43%
$ 269.65 million $ 8.53 million
Aug 6, 7 PM $ 0.0000486
+0.32%
$ 268.47 million $ 8.61 million
Aug 6, 6 PM $ 0.0000485
-0.72%
$ 267.61 million $ 8.58 million
Aug 6, 5 PM $ 0.0000488
-0.48%
$ 269.57 million $ 8.49 million
Aug 6, 4 PM $ 0.000049
+0.63%
$ 270.87 million $ 8.46 million
Aug 6, 3 PM $ 0.0000487
+0.20%
$ 269.18 million $ 8.2 million
Aug 6, 2 PM $ 0.0000486
+0.18%
$ 268.65 million $ 8.15 million
Aug 6, 1 PM $ 0.0000486
-0.27%
$ 268.17 million $ 8.22 million
Aug 6, 12 PM $ 0.0000487
-0.50%
$ 268.88 million $ 8.08 million
Aug 6, 11 AM $ 0.0000489
+0.09%
$ 270.23 million $ 7.81 million
Aug 6, 10 AM $ 0.0000489
-0.67%
$ 269.99 million $ 7.32 million