Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000708
-0.60%
$ 390.58 million $ 19.23 million
Jun 16, 3 AM $ 0.0000712
+0.67%
$ 392.94 million $ 19.31 million
Jun 16, 2 AM $ 0.0000707
-0.40%
$ 390.33 million $ 19.25 million
Jun 16, 1 AM $ 0.000071
-0.17%
$ 391.87 million $ 18.88 million
Jun 16, 12 AM $ 0.0000711
-0.62%
$ 392.56 million $ 18.96 million
Jun 15, 11 PM $ 0.0000716
+1.16%
$ 394.97 million $ 19.45 million
Jun 15, 10 PM $ 0.0000708
-0.84%
$ 390.42 million $ 19.57 million
Jun 15, 9 PM $ 0.0000714
-0.07%
$ 393.74 million $ 19.81 million
Jun 15, 8 PM $ 0.0000714
+0.15%
$ 394.01 million $ 20.21 million
Jun 15, 7 PM $ 0.0000713
-1.20%
$ 393.3 million $ 20.18 million
Jun 15, 6 PM $ 0.0000721
-0.62%
$ 398.08 million $ 19.92 million
Jun 15, 5 PM $ 0.0000726
-0.52%
$ 400.57 million $ 19.67 million
Jun 15, 4 PM $ 0.000073
-0.96%
$ 402.75 million $ 19.4 million
Jun 15, 3 PM $ 0.0000737
-0.10%
$ 406.64 million $ 18.81 million
Jun 15, 2 PM $ 0.0000738
-0.05%
$ 407.11 million $ 18.28 million
Jun 15, 1 PM $ 0.0000738
+0.76%
$ 407.3 million $ 18.62 million
Jun 15, 12 PM $ 0.0000733
+0.93%
$ 404.21 million $ 16.97 million
Jun 15, 11 AM $ 0.0000726
+0.49%
$ 400.49 million $ 16.76 million
Jun 15, 10 AM $ 0.0000722
-0.08%
$ 398.53 million $ 16.09 million
Jun 15, 9 AM $ 0.0000723
+0.63%
$ 398.78 million $ 15.96 million
Jun 15, 8 AM $ 0.0000718
+0.16%
$ 396.3 million $ 15.92 million
Jun 15, 7 AM $ 0.0000717
-0.76%
$ 395.66 million $ 16.03 million
Jun 15, 6 AM $ 0.0000723
-0.74%
$ 398.68 million $ 15.98 million
Jun 15, 5 AM $ 0.0000728
+0.63%
$ 401.65 million $ 15.74 million
Jun 15, 4 AM $ 0.0000724
-0.34%
$ 399.16 million $ 15.76 million
Jun 15, 3 AM $ 0.0000726
+0.41%
$ 400.51 million $ 16.19 million
Jun 15, 2 AM $ 0.0000723
+0.85%
$ 398.85 million $ 16.19 million
Jun 15, 1 AM $ 0.0000717
-1.09%
$ 395.5 million $ 16.44 million
Jun 15, 12 AM $ 0.0000725
-0.34%
$ 399.84 million $ 16.46 million
Jun 14, 11 PM $ 0.0000727
-0.03%
$ 401.01 million $ 15.94 million
Jun 14, 10 PM $ 0.0000727
+0.39%
$ 401.1 million $ 15.6 million
Jun 14, 9 PM $ 0.0000724
+3.24%
$ 399.56 million $ 15.16 million
Jun 14, 8 PM $ 0.0000702
-0.18%
$ 387.03 million $ 14.69 million
Jun 14, 7 PM $ 0.0000703
+0.21%
$ 387.74 million $ 14.49 million
Jun 14, 6 PM $ 0.0000701
+0.98%
$ 386.94 million $ 14.46 million
Jun 14, 5 PM $ 0.0000695
-0.50%
$ 383.19 million $ 14.32 million
Jun 14, 4 PM $ 0.0000698
-0.21%
$ 385.1 million $ 14.61 million
Jun 14, 3 PM $ 0.00007
+0.41%
$ 385.91 million $ 14.88 million
Jun 14, 2 PM $ 0.0000697
-2.19%
$ 384.32 million $ 14.82 million
Jun 14, 1 PM $ 0.0000712
+0.20%
$ 392.93 million $ 13.92 million
Jun 14, 12 PM $ 0.0000711
-1.05%
$ 392.13 million $ 14.03 million
Jun 14, 11 AM $ 0.0000718
-0.08%
$ 396.3 million $ 13.95 million
Jun 14, 10 AM $ 0.0000719
+0.03%
$ 396.61 million $ 14.22 million
Jun 14, 9 AM $ 0.0000719
-0.07%
$ 396.49 million $ 14.16 million
Jun 14, 8 AM $ 0.0000719
+0.26%
$ 396.75 million $ 14.05 million
Jun 14, 7 AM $ 0.0000717
-0.09%
$ 395.73 million $ 14.08 million
Jun 14, 6 AM $ 0.0000718
-0.01%
$ 396.1 million $ 14.12 million
Jun 14, 5 AM $ 0.0000718
-0.14%
$ 396.15 million $ 14.4 million
Jun 14, 4 AM $ 0.0000719
-1.27%
$ 396.69 million $ 14.59 million
Jun 14, 3 AM $ 0.0000728
+0.33%
$ 401.79 million $ 14.65 million