Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000278
-3.14%
$ 1.83 billion $ 678.91 million
Oct 12, 2022 $ 0.000287
+2.27%
$ 1.89 billion $ 353.06 million
Oct 11, 2022 $ 0.00028
-2.75%
$ 1.85 billion $ 271.49 million
Oct 10, 2022 $ 0.000288
-5.97%
$ 1.9 billion $ 182.78 million
Oct 9, 2022 $ 0.000307
+3.96%
$ 2.02 billion $ 78.13 million
Oct 8, 2022 $ 0.000295
+1.84%
$ 1.94 billion $ 154.81 million
Oct 7, 2022 $ 0.00029
+1.44%
$ 1.91 billion $ 86.81 million
Oct 6, 2022 $ 0.000286
-5.09%
$ 1.88 billion $ 189.69 million
Oct 5, 2022 $ 0.000301
-1.92%
$ 1.98 billion $ 96.29 million
Oct 4, 2022 $ 0.000307
-1.57%
$ 2.02 billion $ 151.52 million
Oct 3, 2022 $ 0.000312
-6.54%
$ 2.05 billion $ 248.54 million
Oct 2, 2022 $ 0.000333
-0.45%
$ 2.2 billion $ 292.88 million
Oct 1, 2022 $ 0.000335
+10.05%
$ 2.21 billion $ 189.1 million
Sep 30, 2022 $ 0.000304
+7.24%
$ 2.01 billion $ 358.17 million
Sep 29, 2022 $ 0.000284
+3.13%
$ 1.87 billion $ 105.04 million
Sep 28, 2022 $ 0.000275
-0.99%
$ 1.82 billion $ 398.3 million
Sep 27, 2022 $ 0.000278
-10.03%
$ 1.83 billion $ 184.95 million
Sep 26, 2022 $ 0.000309
+57.42%
$ 2.04 billion $ 429.22 million
Sep 25, 2022 $ 0.000196
-13.13%
$ 1.29 billion $ 180.06 million
Sep 24, 2022 $ 0.000226
-12.16%
$ 1.49 billion $ 98.6 million
Sep 23, 2022 $ 0.000257
-7.14%
$ 1.7 billion $ 332.01 million
Sep 22, 2022 $ 0.000277
-2.70%
$ 1.83 billion $ 198.33 million
Sep 21, 2022 $ 0.000285
-5.58%
$ -- $ 132.43 million
Sep 20, 2022 $ 0.000302
-3.04%
$ 1.99 billion $ 184.82 million
Sep 19, 2022 $ 0.000311
+14.44%
$ 2.05 billion $ 198.98 million
Sep 18, 2022 $ 0.000272
-12.22%
$ 1.79 billion $ 228.46 million
Sep 17, 2022 $ 0.00031
+0.97%
$ 2.04 billion $ 239.81 million
Sep 16, 2022 $ 0.000308
+19.34%
$ 2.03 billion $ 421.41 million
Sep 15, 2022 $ 0.000258
-13.78%
$ 1.7 billion $ 252.81 million
Sep 14, 2022 $ 0.0003
-16.43%
$ 1.97 billion $ 814.77 million
Sep 13, 2022 $ 0.000358
+20.07%
$ 2.36 billion $ 462.1 million
Sep 12, 2022 $ 0.000298
-30.45%
$ 1.97 billion $ 346.24 million
Sep 11, 2022 $ 0.000429
-1.91%
$ 2.83 billion $ 233.2 million
Sep 10, 2022 $ 0.000437
+1.54%
$ 2.88 billion $ 382.5 million
Sep 9, 2022 $ 0.000431
-16.48%
$ 2.84 billion $ 822.71 million
Sep 8, 2022 $ 0.000516
+17.49%
$ 3.4 billion $ 782.34 million
Sep 7, 2022 $ 0.000439
+15.50%
$ 2.89 billion $ 547.7 million
Sep 6, 2022 $ 0.00038
-6.67%
$ 2.5 billion $ 869.76 million
Sep 5, 2022 $ 0.000408
+60.57%
$ 2.68 billion $ 417.79 million
Sep 4, 2022 $ 0.000254
-2.71%
$ 1.67 billion $ 89.6 million
Sep 3, 2022 $ 0.000261
+7.98%
$ 1.72 billion $ 188.21 million
Sep 2, 2022 $ 0.000242
-12.34%
$ 1.59 billion $ 282.48 million
Sep 1, 2022 $ 0.000276
+24.25%
$ 1.81 billion $ 374.14 million
Aug 31, 2022 $ 0.000222
+40.03%
$ 1.46 billion $ 261.34 million
Aug 30, 2022 $ 0.000158
+20.46%
$ 1.04 billion $ 81.35 million
Aug 29, 2022 $ 0.000132
+4.94%
$ 865.92 million $ 27.59 million
Aug 28, 2022 $ 0.000125
-6.51%
$ 825.21 million $ 73.22 million
Aug 27, 2022 $ 0.000134
+9.44%
$ 882.7 million $ 80.8 million
Aug 26, 2022 $ 0.000122
-7.17%
$ 806.27 million $ 76.39 million
Aug 25, 2022 $ 0.000132
+32.00%
$ 868.88 million $ 132.87 million