Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000717
+0.68%
$ 395.76 million $ 21.06 million
Jun 18, 4 AM $ 0.0000712
-0.03%
$ 393.1 million $ 21.87 million
Jun 18, 3 AM $ 0.0000713
-0.68%
$ 393.23 million $ 21.96 million
Jun 18, 2 AM $ 0.0000718
-0.55%
$ 395.93 million $ 22.13 million
Jun 18, 1 AM $ 0.0000722
+0.67%
$ 398.11 million $ 22.99 million
Jun 18, 12 AM $ 0.0000717
-0.73%
$ 395.45 million $ 25.76 million
Jun 17, 11 PM $ 0.0000722
-0.02%
$ 398.34 million $ 27.06 million
Jun 17, 10 PM $ 0.0000722
-0.71%
$ 398.43 million $ 28.62 million
Jun 17, 9 PM $ 0.0000727
-0.08%
$ 401.29 million $ 33.57 million
Jun 17, 8 PM $ 0.0000728
+0.20%
$ 401.63 million $ 35.51 million
Jun 17, 7 PM $ 0.0000726
-1.36%
$ 400.83 million $ 35.8 million
Jun 17, 6 PM $ 0.0000736
-0.75%
$ 406.37 million $ 35.2 million
Jun 17, 5 PM $ 0.0000742
-0.23%
$ 409.43 million $ 34.48 million
Jun 17, 4 PM $ 0.0000744
+0.43%
$ 410.45 million $ 34.46 million
Jun 17, 3 PM $ 0.0000741
+0.17%
$ 408.73 million $ 34.27 million
Jun 17, 2 PM $ 0.000074
+1.37%
$ 408.07 million $ 33.83 million
Jun 17, 1 PM $ 0.000073
+0.51%
$ 402.57 million $ 33.47 million
Jun 17, 12 PM $ 0.0000726
-1.36%
$ 400.52 million $ 33.53 million
Jun 17, 11 AM $ 0.0000736
+0.64%
$ 406.03 million $ 32.71 million
Jun 17, 10 AM $ 0.0000731
-0.51%
$ 403.44 million $ 32.45 million
Jun 17, 9 AM $ 0.0000735
+0.56%
$ 405.5 million $ 32.43 million
Jun 17, 8 AM $ 0.0000731
-1.56%
$ 403.27 million $ 32.28 million
Jun 17, 7 AM $ 0.0000742
-0.93%
$ 409.66 million $ 31.75 million
Jun 17, 6 AM $ 0.0000749
+0.14%
$ 413.46 million $ 31.85 million
Jun 17, 5 AM $ 0.0000748
-2.49%
$ 412.82 million $ 31.22 million
Jun 17, 4 AM $ 0.0000767
-0.21%
$ 423.35 million $ 30.11 million
Jun 17, 3 AM $ 0.0000769
-0.02%
$ 424.21 million $ 29.44 million
Jun 17, 2 AM $ 0.0000769
-0.34%
$ 424.28 million $ 29.04 million
Jun 17, 1 AM $ 0.0000772
+1.98%
$ 425.74 million $ 28.3 million
Jun 17, 12 AM $ 0.0000757
+0.39%
$ 417.46 million $ 25.22 million
Jun 16, 11 PM $ 0.0000754
-1.39%
$ 415.9 million $ 24.1 million
Jun 16, 10 PM $ 0.0000765
+1.84%
$ 421.85 million $ 22.6 million
Jun 16, 9 PM $ 0.0000751
+4.62%
$ 414.34 million $ 17.72 million
Jun 16, 8 PM $ 0.0000718
+1.49%
$ 396.03 million $ 15.57 million
Jun 16, 7 PM $ 0.0000707
-0.09%
$ 390.23 million $ 15.29 million
Jun 16, 6 PM $ 0.0000708
+0.08%
$ 390.59 million $ 15.8 million
Jun 16, 5 PM $ 0.0000707
+0.96%
$ 390.29 million $ 16.19 million
Jun 16, 4 PM $ 0.0000701
-0.18%
$ 386.57 million $ 16.35 million
Jun 16, 3 PM $ 0.0000702
+0.89%
$ 387.26 million $ 16.99 million
Jun 16, 2 PM $ 0.0000696
-1.20%
$ 383.84 million $ 17.59 million
Jun 16, 1 PM $ 0.0000704
-1.50%
$ 388.5 million $ 17.62 million
Jun 16, 12 PM $ 0.0000715
+0.34%
$ 394.43 million $ 18.74 million
Jun 16, 11 AM $ 0.0000712
-0.11%
$ 393.09 million $ 19.13 million
Jun 16, 10 AM $ 0.0000713
+0.35%
$ 393.44 million $ 19.65 million
Jun 16, 9 AM $ 0.0000711
-0.69%
$ 392.06 million $ 19.75 million
Jun 16, 8 AM $ 0.0000716
+0.52%
$ 394.79 million $ 19.76 million
Jun 16, 7 AM $ 0.0000712
+0.33%
$ 392.75 million $ 19.46 million
Jun 16, 6 AM $ 0.0000709
-0.05%
$ 391.45 million $ 19.01 million
Jun 16, 5 AM $ 0.000071
+0.30%
$ 391.67 million $ 19.1 million
Jun 16, 4 AM $ 0.0000708
-0.60%
$ 390.58 million $ 19.23 million