Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00018
+7.05%
$ 1.19 billion $ 228.81 million
Dec 1, 2022 $ 0.000169
+2.44%
$ 1.11 billion $ 91.95 million
Nov 30, 2022 $ 0.000165
+2.82%
$ 1.09 billion $ 90.73 million
Nov 29, 2022 $ 0.00016
+0.79%
$ 1.06 billion $ 65.4 million
Nov 28, 2022 $ 0.000159
-2.70%
$ 1.05 billion $ 80.21 million
Nov 27, 2022 $ 0.000163
+2.32%
$ 1.08 billion $ 70.33 million
Nov 26, 2022 $ 0.000159
+0.61%
$ 1.05 billion $ 76.37 million
Nov 25, 2022 $ 0.000159
-2.28%
$ 1.05 billion $ 53.59 million
Nov 24, 2022 $ 0.000162
-1.54%
$ 1.07 billion $ 66.01 million
Nov 23, 2022 $ 0.000165
+2.28%
$ 1.09 billion $ 103.33 million
Nov 22, 2022 $ 0.000161
+6.12%
$ 1.06 billion $ 126.23 million
Nov 21, 2022 $ 0.000152
-6.50%
$ 1 billion $ 146.42 million
Nov 20, 2022 $ 0.000163
-6.37%
$ 1.07 billion $ 91.78 million
Nov 19, 2022 $ 0.000174
-1.74%
$ 1.15 billion $ 59.76 million
Nov 18, 2022 $ 0.000177
+2.23%
$ 1.17 billion $ 119.15 million
Nov 17, 2022 $ 0.000173
-3.43%
$ 1.14 billion $ 69.06 million
Nov 16, 2022 $ 0.000179
-2.50%
$ 1.18 billion $ 128.25 million
Nov 15, 2022 $ 0.000184
+6.40%
$ 1.21 billion $ 191 million
Nov 14, 2022 $ 0.000173
+1.17%
$ 1.14 billion $ 166.44 million
Nov 13, 2022 $ 0.000171
-6.20%
$ 1.13 billion $ 210.35 million
Nov 12, 2022 $ 0.000182
-2.88%
$ 1.2 billion $ 190.59 million
Nov 11, 2022 $ 0.000188
-3.64%
$ 1.24 billion $ 202.63 million
Nov 10, 2022 $ 0.000195
+5.55%
$ 1.29 billion $ 611.95 million
Nov 9, 2022 $ 0.000185
-2.78%
$ 1.22 billion $ 650.07 million
Nov 8, 2022 $ 0.00019
-19.35%
$ 1.25 billion $ 564.86 million
Nov 7, 2022 $ 0.000236
+1.10%
$ 1.55 billion $ 215.67 million
Nov 6, 2022 $ 0.000233
-5.28%
$ 1.54 billion $ 333.05 million
Nov 5, 2022 $ 0.000246
-5.14%
$ 1.62 billion $ 471.97 million
Nov 4, 2022 $ 0.000259
+18.45%
$ 1.71 billion $ 458.39 million
Nov 3, 2022 $ 0.000219
+2.82%
$ 1.45 billion $ 230.62 million
Nov 2, 2022 $ 0.000213
-2.84%
$ 1.41 billion $ 322.96 million
Nov 1, 2022 $ 0.000219
-9.23%
$ 1.45 billion $ 307.76 million
Oct 31, 2022 $ 0.000242
-2.96%
$ 1.59 billion $ 285.88 million
Oct 30, 2022 $ 0.000249
+5.13%
$ 1.64 billion $ 369.42 million
Oct 29, 2022 $ 0.000237
-2.57%
$ 1.56 billion $ 317.75 million
Oct 28, 2022 $ 0.000244
+1.37%
$ 1.61 billion $ 301.3 million
Oct 27, 2022 $ 0.00024
-1.59%
$ 1.58 billion $ 245.74 million
Oct 26, 2022 $ 0.000244
+2.86%
$ 1.61 billion $ 296.22 million
Oct 25, 2022 $ 0.000237
+2.78%
$ 1.56 billion $ 378.7 million
Oct 24, 2022 $ 0.000231
-3.46%
$ 1.52 billion $ 156.22 million
Oct 23, 2022 $ 0.000239
+2.78%
$ 1.58 billion $ 228.87 million
Oct 22, 2022 $ 0.000233
-1.85%
$ 1.53 billion $ 168.9 million
Oct 21, 2022 $ 0.000237
+0.46%
$ 1.56 billion $ 240.58 million
Oct 20, 2022 $ 0.000236
-6.76%
$ 1.56 billion $ 197.8 million
Oct 19, 2022 $ 0.000253
+0.25%
$ 1.67 billion $ 312.41 million
Oct 18, 2022 $ 0.000253
-4.29%
$ 1.66 billion $ 284.76 million
Oct 17, 2022 $ 0.000264
+0.07%
$ 1.74 billion $ 270.27 million
Oct 16, 2022 $ 0.000264
-0.18%
$ 1.74 billion $ 191.31 million
Oct 15, 2022 $ 0.000264
-2.78%
$ 1.74 billion $ 273.85 million
Oct 14, 2022 $ 0.000272
-2.17%
$ 1.79 billion $ 353.41 million