Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0000689
+0.67%
$ 380.43 million $ 13.72 million
Jun 20, 5 AM $ 0.0000685
-0.41%
$ 377.91 million $ 13.76 million
Jun 20, 4 AM $ 0.0000688
+1.00%
$ 379.51 million $ 13.65 million
Jun 20, 3 AM $ 0.0000681
+0.14%
$ 375.76 million $ 13.64 million
Jun 20, 2 AM $ 0.000068
+0.00%
$ 375.23 million $ 13.42 million
Jun 20, 1 AM $ 0.000068
+0.57%
$ 375.22 million $ 13.13 million
Jun 20, 12 AM $ 0.0000676
-0.29%
$ 373.09 million $ 12.71 million
Jun 19, 11 PM $ 0.0000678
+0.55%
$ 374.18 million $ 12.47 million
Jun 19, 10 PM $ 0.0000674
+0.16%
$ 372.14 million $ 12.59 million
Jun 19, 9 PM $ 0.0000673
-0.86%
$ 371.53 million $ 12.74 million
Jun 19, 8 PM $ 0.0000679
+0.35%
$ 374.74 million $ 12.99 million
Jun 19, 7 PM $ 0.0000677
-0.71%
$ 373.43 million $ 13 million
Jun 19, 6 PM $ 0.0000682
-0.43%
$ 376.11 million $ 13.21 million
Jun 19, 5 PM $ 0.0000685
+0.02%
$ 377.8 million $ 12.85 million
Jun 19, 4 PM $ 0.0000685
-0.27%
$ 377.72 million $ 13.11 million
Jun 19, 3 PM $ 0.0000686
-0.78%
$ 378.73 million $ 13.85 million
Jun 19, 2 PM $ 0.0000692
+0.35%
$ 381.66 million $ 14.62 million
Jun 19, 1 PM $ 0.0000689
+1.17%
$ 380.34 million $ 14.68 million
Jun 19, 12 PM $ 0.0000681
+0.23%
$ 375.93 million $ 14.81 million
Jun 19, 11 AM $ 0.000068
-0.13%
$ 375.05 million $ 14.28 million
Jun 19, 10 AM $ 0.0000681
-0.86%
$ 375.56 million $ 14.2 million
Jun 19, 9 AM $ 0.0000686
-0.89%
$ 378.82 million $ 13.75 million
Jun 19, 8 AM $ 0.0000693
-0.26%
$ 382.16 million $ 13.71 million
Jun 19, 7 AM $ 0.0000694
-0.25%
$ 383.16 million $ 14.06 million
Jun 19, 6 AM $ 0.0000696
+0.06%
$ 384.14 million $ 14.14 million
Jun 19, 5 AM $ 0.0000696
+0.15%
$ 383.87 million $ 14.28 million
Jun 19, 4 AM $ 0.0000695
-0.49%
$ 383.27 million $ 14.51 million
Jun 19, 3 AM $ 0.0000698
-0.59%
$ 385.15 million $ 14.87 million
Jun 19, 2 AM $ 0.0000702
-0.18%
$ 387.43 million $ 17.9 million
Jun 19, 1 AM $ 0.0000703
+0.09%
$ 388.11 million $ 18.17 million
Jun 19, 12 AM $ 0.0000703
-0.26%
$ 387.75 million $ 18.3 million
Jun 18, 11 PM $ 0.0000705
+0.12%
$ 388.78 million $ 18.36 million
Jun 18, 10 PM $ 0.0000704
-0.53%
$ 388.27 million $ 18.44 million
Jun 18, 9 PM $ 0.0000707
+0.03%
$ 391.03 million $ 18.7 million
Jun 18, 8 PM $ 0.0000707
+0.83%
$ 390.28 million $ 18.8 million
Jun 18, 7 PM $ 0.0000701
+0.61%
$ 387.05 million $ 18.8 million
Jun 18, 6 PM $ 0.0000697
-0.15%
$ 384.7 million $ 19.06 million
Jun 18, 5 PM $ 0.0000698
-0.44%
$ 385.24 million $ 19.74 million
Jun 18, 4 PM $ 0.0000701
+1.86%
$ 386.93 million $ 19.39 million
Jun 18, 3 PM $ 0.0000688
-3.02%
$ 379.87 million $ 18.65 million
Jun 18, 2 PM $ 0.000071
-0.39%
$ 391.69 million $ 18.07 million
Jun 18, 1 PM $ 0.0000713
-0.72%
$ 393.19 million $ 18.69 million
Jun 18, 12 PM $ 0.0000718
-0.10%
$ 396.02 million $ 18.67 million
Jun 18, 11 AM $ 0.0000718
-0.16%
$ 396.43 million $ 19.53 million
Jun 18, 10 AM $ 0.000072
+0.06%
$ 397.06 million $ 19.64 million
Jun 18, 9 AM $ 0.0000719
-1.00%
$ 396.84 million $ 19.69 million
Jun 18, 8 AM $ 0.0000726
+0.50%
$ 400.83 million $ 19.77 million
Jun 18, 7 AM $ 0.0000723
+0.53%
$ 398.82 million $ 20.09 million
Jun 18, 6 AM $ 0.0000719
+0.24%
$ 396.72 million $ 20.58 million
Jun 18, 5 AM $ 0.0000717
+0.68%
$ 395.76 million $ 21.06 million