Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000181
+1.36%
$ 1.19 billion $ 222.68 million
Jan 20, 2023 $ 0.000178
+2.72%
$ 1.18 billion $ 137.13 million
Jan 19, 2023 $ 0.000174
+7.01%
$ 1.15 billion $ 136.79 million
Jan 18, 2023 $ 0.000162
-7.28%
$ 1.07 billion $ 164.07 million
Jan 17, 2023 $ 0.000175
-1.27%
$ 1.15 billion $ 86.8 million
Jan 16, 2023 $ 0.000177
-1.80%
$ 1.17 billion $ 193.38 million
Jan 15, 2023 $ 0.000181
+2.45%
$ 1.19 billion $ 255.71 million
Jan 14, 2023 $ 0.000176
-0.17%
$ 1.16 billion $ 471.41 million
Jan 13, 2023 $ 0.000176
+4.90%
$ 1.17 billion $ 201.24 million
Jan 12, 2023 $ 0.000168
+2.61%
$ 1.11 billion $ 135.49 million
Jan 11, 2023 $ 0.000164
-1.56%
$ 1.08 billion $ 98.77 million
Jan 10, 2023 $ 0.000167
-1.78%
$ 1.1 billion $ 114.69 million
Jan 9, 2023 $ 0.00017
+7.47%
$ 1.12 billion $ 253.71 million
Jan 8, 2023 $ 0.000158
+2.94%
$ 1.04 billion $ 65.61 million
Jan 7, 2023 $ 0.000153
-1.66%
$ 1.01 billion $ 33.17 million
Jan 6, 2023 $ 0.000156
+2.50%
$ 1.03 billion $ 61.86 million
Jan 5, 2023 $ 0.000152
-3.65%
$ 1 billion $ 67.55 million
Jan 4, 2023 $ 0.000158
+1.32%
$ 1.04 billion $ 100.5 million
Jan 3, 2023 $ 0.000156
-2.33%
$ 1.03 billion $ 197.57 million
Jan 2, 2023 $ 0.00016
+6.34%
$ 1.05 billion $ 126.63 million
Jan 1, 2023 $ 0.00015
+3.73%
$ 991.04 million $ 101.08 million
Dec 31, 2022 $ 0.000145
+1.02%
$ 955.39 million $ 74.13 million
Dec 30, 2022 $ 0.000143
-4.09%
$ 945.72 million $ 127.7 million
Dec 29, 2022 $ 0.000149
+1.66%
$ 986.08 million $ 125.56 million
Dec 28, 2022 $ 0.000147
-14.74%
$ 970.04 million $ 185.73 million
Dec 27, 2022 $ 0.000172
+7.36%
$ 1.14 billion $ 248.44 million
Dec 26, 2022 $ 0.000161
+10.67%
$ 1.06 billion $ 135.97 million
Dec 25, 2022 $ 0.000145
-0.43%
$ 957.42 million $ 51.04 million
Dec 24, 2022 $ 0.000146
+1.90%
$ 961.47 million $ 66.36 million
Dec 23, 2022 $ 0.000143
+5.03%
$ 943.58 million $ 91.97 million
Dec 22, 2022 $ 0.000136
+5.50%
$ 898.41 million $ 84.37 million
Dec 21, 2022 $ 0.000129
-3.51%
$ 851.53 million $ 55.23 million
Dec 20, 2022 $ 0.000134
+2.43%
$ 882.55 million $ 44.32 million
Dec 19, 2022 $ 0.000131
-7.57%
$ 861.61 million $ 56.42 million
Dec 18, 2022 $ 0.000141
-1.27%
$ 932.26 million $ 56.99 million
Dec 17, 2022 $ 0.000143
+3.61%
$ 944.26 million $ 79.29 million
Dec 16, 2022 $ 0.000138
-14.52%
$ 911.38 million $ 80.16 million
Dec 15, 2022 $ 0.000162
-2.25%
$ 1.07 billion $ 50.14 million
Dec 14, 2022 $ 0.000165
-1.70%
$ 1.09 billion $ 33.22 million
Dec 13, 2022 $ 0.000168
-1.18%
$ 1.11 billion $ 54.92 million
Dec 12, 2022 $ 0.00017
+1.85%
$ 1.12 billion $ 75.61 million
Dec 11, 2022 $ 0.000167
-2.16%
$ 1.1 billion $ 29.84 million
Dec 10, 2022 $ 0.000171
-0.62%
$ 1.13 billion $ 54.59 million
Dec 9, 2022 $ 0.000172
-0.79%
$ 1.13 billion $ 53.11 million
Dec 8, 2022 $ 0.000173
+4.95%
$ 1.14 billion $ 109.66 million
Dec 7, 2022 $ 0.000165
-3.54%
$ 1.09 billion $ 81.42 million
Dec 6, 2022 $ 0.000171
-1.61%
$ 1.13 billion $ 49.27 million
Dec 5, 2022 $ 0.000174
-1.24%
$ 1.15 billion $ 82 million
Dec 4, 2022 $ 0.000176
+1.95%
$ 1.16 billion $ 117.26 million
Dec 3, 2022 $ 0.000173
-4.29%
$ 1.14 billion $ 73.75 million