Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000671
+0.83%
$ 370.41 million $ 12.29 million
Jun 22, 6 AM $ 0.0000666
+0.42%
$ 367.44 million $ 12.22 million
Jun 22, 5 AM $ 0.0000663
-0.21%
$ 365.92 million $ 12.18 million
Jun 22, 4 AM $ 0.0000665
-0.25%
$ 366.67 million $ 11.88 million
Jun 22, 3 AM $ 0.0000666
-1.20%
$ 367.59 million $ 11.35 million
Jun 22, 2 AM $ 0.0000674
-0.76%
$ 372.09 million $ 11.27 million
Jun 22, 1 AM $ 0.000068
+1.42%
$ 374.94 million $ 11.21 million
Jun 22, 12 AM $ 0.000067
+1.02%
$ 369.69 million $ 11.01 million
Jun 21, 11 PM $ 0.0000663
-1.15%
$ 365.99 million $ 10.71 million
Jun 21, 10 PM $ 0.0000671
-0.34%
$ 370.23 million $ 10.41 million
Jun 21, 9 PM $ 0.0000673
-0.50%
$ 371.49 million $ 10.48 million
Jun 21, 8 PM $ 0.0000677
-0.62%
$ 373.36 million $ 9.97 million
Jun 21, 7 PM $ 0.0000681
-0.41%
$ 375.67 million $ 9.86 million
Jun 21, 6 PM $ 0.0000684
+0.55%
$ 377.18 million $ 9.92 million
Jun 21, 5 PM $ 0.000068
+0.14%
$ 375.12 million $ 9.73 million
Jun 21, 4 PM $ 0.0000679
-0.24%
$ 374.6 million $ 9.89 million
Jun 21, 3 PM $ 0.0000681
-0.41%
$ 375.49 million $ 9.9 million
Jun 21, 2 PM $ 0.0000683
+0.22%
$ 377.05 million $ 9.88 million
Jun 21, 1 PM $ 0.0000682
+0.22%
$ 376.22 million $ 10.05 million
Jun 21, 12 PM $ 0.000068
+0.26%
$ 375.39 million $ 10.24 million
Jun 21, 11 AM $ 0.0000679
-0.16%
$ 374.41 million $ 10.3 million
Jun 21, 10 AM $ 0.000068
+0.02%
$ 374.98 million $ 10.59 million
Jun 21, 9 AM $ 0.0000679
+0.17%
$ 374.89 million $ 11.04 million
Jun 21, 8 AM $ 0.0000678
-0.16%
$ 374.24 million $ 11.2 million
Jun 21, 7 AM $ 0.0000679
-0.41%
$ 374.85 million $ 11.3 million
Jun 21, 6 AM $ 0.0000682
+0.37%
$ 376.39 million $ 11.58 million
Jun 21, 5 AM $ 0.000068
-0.32%
$ 374.99 million $ 11.6 million
Jun 21, 4 AM $ 0.0000682
-0.64%
$ 376.2 million $ 11.67 million
Jun 21, 3 AM $ 0.0000686
+0.32%
$ 378.64 million $ 11.87 million
Jun 21, 2 AM $ 0.0000684
-0.28%
$ 377.46 million $ 12.15 million
Jun 21, 1 AM $ 0.0000686
+0.01%
$ 378.53 million $ 12.38 million
Jun 21, 12 AM $ 0.0000686
-0.41%
$ 378.53 million $ 12.92 million
Jun 20, 11 PM $ 0.0000689
+0.15%
$ 380.1 million $ 13.2 million
Jun 20, 10 PM $ 0.0000688
+0.69%
$ 379.52 million $ 13.19 million
Jun 20, 9 PM $ 0.0000683
+0.68%
$ 376.93 million $ 13.04 million
Jun 20, 8 PM $ 0.0000679
-0.18%
$ 374.4 million $ 13.02 million
Jun 20, 7 PM $ 0.000068
+0.28%
$ 375.07 million $ 13.16 million
Jun 20, 6 PM $ 0.0000678
+0.22%
$ 374.04 million $ 13.32 million
Jun 20, 5 PM $ 0.0000676
-0.68%
$ 373.24 million $ 13.36 million
Jun 20, 4 PM $ 0.0000681
-0.11%
$ 375.8 million $ 13.33 million
Jun 20, 3 PM $ 0.0000682
+0.22%
$ 376.23 million $ 13.25 million
Jun 20, 2 PM $ 0.000068
-0.09%
$ 375.41 million $ 13.53 million
Jun 20, 1 PM $ 0.0000681
-0.74%
$ 375.76 million $ 13.59 million
Jun 20, 12 PM $ 0.0000686
+0.65%
$ 378.54 million $ 13.67 million
Jun 20, 11 AM $ 0.0000682
-1.00%
$ 376.11 million $ 14.03 million
Jun 20, 10 AM $ 0.0000689
-0.54%
$ 379.91 million $ 13.96 million
Jun 20, 9 AM $ 0.0000692
+1.06%
$ 381.97 million $ 14.05 million
Jun 20, 8 AM $ 0.0000685
-0.58%
$ 377.95 million $ 14.13 million
Jun 20, 7 AM $ 0.0000689
-0.07%
$ 380.15 million $ 14.01 million
Jun 20, 6 AM $ 0.0000689
+0.67%
$ 380.43 million $ 13.72 million