Terra Classic Historical Data

LUNC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000128
+5.74%
$ 846.6 million $ 49.86 million
Mar 11, 2023 $ 0.000121
-2.90%
$ 800.66 million $ 62.85 million
Mar 10, 2023 $ 0.000125
-3.29%
$ 824.59 million $ 109.11 million
Mar 9, 2023 $ 0.000129
-1.60%
$ 852.67 million $ 108.22 million
Mar 8, 2023 $ 0.000131
-7.34%
$ 866.58 million $ 68.35 million
Mar 7, 2023 $ 0.000142
-3.08%
$ 935.19 million $ 41.85 million
Mar 6, 2023 $ 0.000146
+1.05%
$ 964.94 million $ 38.9 million
Mar 5, 2023 $ 0.000145
-0.98%
$ 954.96 million $ 40.8 million
Mar 4, 2023 $ 0.000146
-3.54%
$ 964.43 million $ 50.25 million
Mar 3, 2023 $ 0.000152
-10.92%
$ 999.89 million $ 130.6 million
Mar 2, 2023 $ 0.00017
+2.93%
$ 1.12 billion $ 137.91 million
Mar 1, 2023 $ 0.000165
+0.68%
$ 1.09 billion $ 39.28 million
Feb 28, 2023 $ 0.000164
+1.79%
$ 1.08 billion $ 67.76 million
Feb 27, 2023 $ 0.000161
-1.20%
$ 1.06 billion $ 41.73 million
Feb 26, 2023 $ 0.000163
+1.55%
$ 1.08 billion $ 35.29 million
Feb 25, 2023 $ 0.000161
-2.21%
$ 1.06 billion $ 68.57 million
Feb 24, 2023 $ 0.000164
+0.94%
$ 1.08 billion $ 109.74 million
Feb 23, 2023 $ 0.000163
-0.30%
$ 1.07 billion $ 45.1 million
Feb 22, 2023 $ 0.000163
-1.63%
$ 1.08 billion $ 55.63 million
Feb 21, 2023 $ 0.000166
-2.36%
$ 1.1 billion $ 61.35 million
Feb 20, 2023 $ 0.00017
+0.48%
$ 1.12 billion $ 65.4 million
Feb 19, 2023 $ 0.000169
-1.98%
$ 1.12 billion $ 79.02 million
Feb 18, 2023 $ 0.000173
+1.41%
$ 1.14 billion $ 86.58 million
Feb 17, 2023 $ 0.00017
+1.21%
$ 1.12 billion $ 67.06 million
Feb 16, 2023 $ 0.000168
-3.98%
$ 1.11 billion $ 117.54 million
Feb 15, 2023 $ 0.000175
+3.14%
$ 1.16 billion $ 103.26 million
Feb 14, 2023 $ 0.00017
+0.25%
$ 1.12 billion $ 92.14 million
Feb 13, 2023 $ 0.000169
+2.24%
$ 1.12 billion $ 133.8 million
Feb 12, 2023 $ 0.000166
-1.27%
$ 1.09 billion $ 62.05 million
Feb 11, 2023 $ 0.000168
+1.45%
$ 1.11 billion $ 83.54 million
Feb 10, 2023 $ 0.000165
+2.72%
$ 1.09 billion $ 83.28 million
Feb 9, 2023 $ 0.000161
-10.84%
$ 1.06 billion $ 101.88 million
Feb 8, 2023 $ 0.000181
-2.85%
$ 1.19 billion $ 77.03 million
Feb 7, 2023 $ 0.000186
+1.90%
$ 1.23 billion $ 85.25 million
Feb 6, 2023 $ 0.000182
+0.42%
$ 1.2 billion $ 114.19 million
Feb 5, 2023 $ 0.000182
-5.80%
$ 1.2 billion $ 137.62 million
Feb 4, 2023 $ 0.000193
-4.70%
$ 1.27 billion $ 224.45 million
Feb 3, 2023 $ 0.000203
+19.45%
$ 1.34 billion $ 719.26 million
Feb 2, 2023 $ 0.00017
-0.98%
$ 1.12 billion $ 88.75 million
Feb 1, 2023 $ 0.000171
-0.01%
$ 1.13 billion $ 82.78 million
Jan 31, 2023 $ 0.000171
+4.10%
$ 1.13 billion $ 93.31 million
Jan 30, 2023 $ 0.000165
-6.54%
$ 1.09 billion $ 73.74 million
Jan 29, 2023 $ 0.000176
+1.37%
$ 1.16 billion $ 54.05 million
Jan 28, 2023 $ 0.000174
+0.61%
$ 1.15 billion $ 89.72 million
Jan 27, 2023 $ 0.000173
+0.53%
$ 1.14 billion $ 50.38 million
Jan 26, 2023 $ 0.000172
-0.89%
$ 1.13 billion $ 65.01 million
Jan 25, 2023 $ 0.000173
+1.50%
$ 1.14 billion $ 60.89 million
Jan 24, 2023 $ 0.000171
-4.72%
$ 1.13 billion $ 70.15 million
Jan 23, 2023 $ 0.000179
-0.92%
$ 1.18 billion $ 84.48 million
Jan 22, 2023 $ 0.000181
+0.19%
$ 1.19 billion $ 154.46 million