Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000635
+0.00%
$ 350.08 million $ 12.49 million
Jun 24, 7 AM $ 0.0000635
-0.40%
$ 350.09 million $ 13.61 million
Jun 24, 6 AM $ 0.0000637
-0.47%
$ 351.49 million $ 13.79 million
Jun 24, 5 AM $ 0.000064
+0.55%
$ 353.14 million $ 14.71 million
Jun 24, 4 AM $ 0.0000637
+0.03%
$ 351.22 million $ 14.9 million
Jun 24, 3 AM $ 0.0000636
-0.66%
$ 351.1 million $ 15.86 million
Jun 24, 2 AM $ 0.0000641
-0.69%
$ 353.45 million $ 15.84 million
Jun 24, 1 AM $ 0.0000645
-0.22%
$ 355.92 million $ 15.99 million
Jun 24, 12 AM $ 0.0000647
+0.22%
$ 356.71 million $ 16.07 million
Jun 23, 11 PM $ 0.0000645
+0.38%
$ 355.94 million $ 16.07 million
Jun 23, 10 PM $ 0.0000643
-0.22%
$ 354.61 million $ 16.17 million
Jun 23, 9 PM $ 0.0000644
+1.06%
$ 355.43 million $ 16.53 million
Jun 23, 8 PM $ 0.0000637
+0.35%
$ 351.7 million $ 16.88 million
Jun 23, 7 PM $ 0.0000635
+0.58%
$ 350.5 million $ 16.78 million
Jun 23, 6 PM $ 0.0000632
+0.02%
$ 348.46 million $ 16.87 million
Jun 23, 5 PM $ 0.0000631
-0.07%
$ 348.38 million $ 16.97 million
Jun 23, 4 PM $ 0.0000632
-0.49%
$ 348.6 million $ 16.93 million
Jun 23, 3 PM $ 0.0000635
-0.37%
$ 350.32 million $ 16.89 million
Jun 23, 2 PM $ 0.0000637
-1.16%
$ 351.63 million $ 16.72 million
Jun 23, 1 PM $ 0.0000645
+0.19%
$ 355.74 million $ 16.91 million
Jun 23, 12 PM $ 0.0000644
+0.25%
$ 355.05 million $ 17.22 million
Jun 23, 11 AM $ 0.0000642
+0.92%
$ 354.25 million $ 17.22 million
Jun 23, 10 AM $ 0.0000636
-1.32%
$ 351.02 million $ 17.44 million
Jun 23, 9 AM $ 0.0000645
+0.20%
$ 355.7 million $ 16.55 million
Jun 23, 8 AM $ 0.0000643
+0.06%
$ 354.96 million $ 16.57 million
Jun 23, 7 AM $ 0.0000643
-0.71%
$ 354.74 million $ 15.65 million
Jun 23, 6 AM $ 0.0000648
-1.97%
$ 357.29 million $ 15.77 million
Jun 23, 5 AM $ 0.000066
-0.33%
$ 364.22 million $ 15.06 million
Jun 23, 4 AM $ 0.0000662
+1.47%
$ 365.44 million $ 15.06 million
Jun 23, 3 AM $ 0.0000653
+0.30%
$ 360.24 million $ 14.39 million
Jun 23, 2 AM $ 0.0000651
+0.03%
$ 359.16 million $ 14.36 million
Jun 23, 1 AM $ 0.0000651
-0.52%
$ 359.05 million $ 14.34 million
Jun 23, 12 AM $ 0.0000654
+0.47%
$ 360.94 million $ 14.39 million
Jun 22, 11 PM $ 0.0000651
+0.14%
$ 359.24 million $ 14.66 million
Jun 22, 10 PM $ 0.000065
-0.63%
$ 358.74 million $ 15.01 million
Jun 22, 9 PM $ 0.0000654
-1.33%
$ 361.02 million $ 14.6 million
Jun 22, 8 PM $ 0.0000663
+0.17%
$ 365.88 million $ 14.75 million
Jun 22, 7 PM $ 0.0000662
-0.45%
$ 365.26 million $ 14.87 million
Jun 22, 6 PM $ 0.0000665
-0.91%
$ 366.91 million $ 14.59 million
Jun 22, 5 PM $ 0.0000671
+0.26%
$ 370.26 million $ 14.6 million
Jun 22, 4 PM $ 0.0000669
+0.33%
$ 369.3 million $ 14.56 million
Jun 22, 3 PM $ 0.0000667
-0.63%
$ 368.12 million $ 14.49 million
Jun 22, 2 PM $ 0.0000671
-1.44%
$ 370.45 million $ 14.42 million
Jun 22, 1 PM $ 0.0000681
+1.30%
$ 375.83 million $ 14.03 million
Jun 22, 12 PM $ 0.0000672
+0.47%
$ 371.01 million $ 13.5 million
Jun 22, 11 AM $ 0.0000669
+0.05%
$ 369.29 million $ 13.16 million
Jun 22, 10 AM $ 0.0000669
+0.40%
$ 369.1 million $ 12.81 million
Jun 22, 9 AM $ 0.0000666
-0.03%
$ 367.62 million $ 12.54 million
Jun 22, 8 AM $ 0.0000666
-0.71%
$ 367.73 million $ 12.39 million
Jun 22, 7 AM $ 0.0000671
+0.83%
$ 370.41 million $ 12.29 million