Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000105
-4.46%
$ 695.35 million $ 36.69 million
Apr 30, 2023 $ 0.00011
-2.17%
$ 727.85 million $ 22.54 million
Apr 29, 2023 $ 0.000113
+0.38%
$ 743.8 million $ 33.75 million
Apr 28, 2023 $ 0.000112
+2.68%
$ 741 million $ 64.19 million
Apr 27, 2023 $ 0.000109
+1.49%
$ 721.69 million $ 40.38 million
Apr 26, 2023 $ 0.000108
-3.28%
$ 711.15 million $ 60.44 million
Apr 25, 2023 $ 0.000111
+0.33%
$ 735.33 million $ 30.63 million
Apr 24, 2023 $ 0.000111
-0.59%
$ 732.95 million $ 41.47 million
Apr 23, 2023 $ 0.000112
-0.28%
$ 737.34 million $ 43.05 million
Apr 22, 2023 $ 0.000112
+3.32%
$ 739.44 million $ 44.87 million
Apr 21, 2023 $ 0.000108
-5.01%
$ 715.71 million $ 52.84 million
Apr 20, 2023 $ 0.000114
-3.38%
$ 753.5 million $ 40.21 million
Apr 19, 2023 $ 0.000118
-7.00%
$ 779.81 million $ 59.42 million
Apr 18, 2023 $ 0.000127
+1.32%
$ 838.39 million $ 36.87 million
Apr 17, 2023 $ 0.000125
-2.50%
$ 827.44 million $ 56.17 million
Apr 16, 2023 $ 0.000129
+0.32%
$ 848.64 million $ 47.82 million
Apr 15, 2023 $ 0.000128
-0.31%
$ 845.85 million $ 46.41 million
Apr 14, 2023 $ 0.000129
+1.32%
$ 848.39 million $ 75.79 million
Apr 13, 2023 $ 0.000127
+0.29%
$ 837.31 million $ 46.72 million
Apr 12, 2023 $ 0.000127
+0.71%
$ 834.87 million $ 88.88 million
Apr 11, 2023 $ 0.000126
+0.21%
$ 828.97 million $ 65.15 million
Apr 10, 2023 $ 0.000125
-0.52%
$ 827.21 million $ 36.56 million
Apr 9, 2023 $ 0.000126
-0.92%
$ 831.41 million $ 66.51 million
Apr 8, 2023 $ 0.000127
+2.06%
$ 839.11 million $ 68.44 million
Apr 7, 2023 $ 0.000125
-0.46%
$ 822.12 million $ 118.06 million
Apr 6, 2023 $ 0.000125
+1.55%
$ 825.84 million $ 40.93 million
Apr 5, 2023 $ 0.000123
-0.44%
$ 813.14 million $ 34.47 million
Apr 4, 2023 $ 0.000124
+1.60%
$ 816.74 million $ 31.87 million
Apr 3, 2023 $ 0.000122
-0.76%
$ 803.82 million $ 40.54 million
Apr 2, 2023 $ 0.000123
-3.78%
$ 810 million $ 37.6 million
Apr 1, 2023 $ 0.000128
+2.04%
$ 841.69 million $ 58.56 million
Mar 31, 2023 $ 0.000125
+2.33%
$ 824.89 million $ 38.06 million
Mar 30, 2023 $ 0.000122
-1.74%
$ 806.16 million $ 52.13 million
Mar 29, 2023 $ 0.000124
+2.27%
$ 820.39 million $ 45.86 million
Mar 28, 2023 $ 0.000122
+0.82%
$ 802.12 million $ 27.97 million
Mar 27, 2023 $ 0.000121
-3.42%
$ 795.57 million $ 49.33 million
Mar 26, 2023 $ 0.000125
-0.75%
$ 823.7 million $ 45.32 million
Mar 25, 2023 $ 0.000126
+2.51%
$ 829.96 million $ 54.75 million
Mar 24, 2023 $ 0.000123
-2.67%
$ 809.62 million $ 40.68 million
Mar 23, 2023 $ 0.000126
+0.73%
$ 831.81 million $ 51.99 million
Mar 22, 2023 $ 0.000125
-3.06%
$ 825.8 million $ 58.12 million
Mar 21, 2023 $ 0.000129
+1.56%
$ 851.92 million $ 64.1 million
Mar 20, 2023 $ 0.000127
-6.31%
$ 838.79 million $ 68.2 million
Mar 19, 2023 $ 0.000136
+2.49%
$ 896.59 million $ 71.74 million
Mar 18, 2023 $ 0.000133
+0.72%
$ 874.78 million $ 117.65 million
Mar 17, 2023 $ 0.000132
+4.75%
$ 868.55 million $ 64.59 million
Mar 16, 2023 $ 0.000126
+0.97%
$ 829.2 million $ 85.78 million
Mar 15, 2023 $ 0.000124
-6.50%
$ 821.23 million $ 86.89 million
Mar 14, 2023 $ 0.000133
+0.63%
$ 878.38 million $ 121.92 million
Mar 13, 2023 $ 0.000132
+3.11%
$ 872.89 million $ 90.81 million