Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000635
+0.31%
$ 351.28 million $ 26.63 million
Jun 26, 8 AM $ 0.0000633
-1.84%
$ 350.2 million $ 26.35 million
Jun 26, 7 AM $ 0.0000645
+0.58%
$ 356.78 million $ 26.21 million
Jun 26, 6 AM $ 0.0000641
+0.20%
$ 354.71 million $ 26.81 million
Jun 26, 5 AM $ 0.000064
-1.29%
$ 354 million $ 26.38 million
Jun 26, 4 AM $ 0.0000649
-0.63%
$ 357.94 million $ 26.19 million
Jun 26, 3 AM $ 0.0000653
+2.26%
$ 360.25 million $ 25.89 million
Jun 26, 2 AM $ 0.0000638
-3.09%
$ 352.29 million $ 25.23 million
Jun 26, 1 AM $ 0.0000659
+2.42%
$ 363.52 million $ 23.3 million
Jun 26, 12 AM $ 0.0000643
+4.28%
$ 355.02 million $ 19.61 million
Jun 25, 11 PM $ 0.0000617
+1.27%
$ 340.45 million $ 17.6 million
Jun 25, 10 PM $ 0.0000609
-0.61%
$ 336.18 million $ 17.71 million
Jun 25, 9 PM $ 0.0000613
+1.68%
$ 338.25 million $ 17.66 million
Jun 25, 8 PM $ 0.0000603
+0.45%
$ 332.65 million $ 17.84 million
Jun 25, 7 PM $ 0.00006
-0.72%
$ 331.12 million $ 18.27 million
Jun 25, 6 PM $ 0.0000604
-1.08%
$ 333.51 million $ 18.12 million
Jun 25, 5 PM $ 0.0000611
+0.52%
$ 337.13 million $ 18.53 million
Jun 25, 4 PM $ 0.0000608
-1.09%
$ 335.39 million $ 19.62 million
Jun 25, 3 PM $ 0.0000615
+0.98%
$ 339.08 million $ 20.43 million
Jun 25, 2 PM $ 0.0000609
+1.97%
$ 335.88 million $ 20.07 million
Jun 25, 1 PM $ 0.0000597
-4.30%
$ 329.31 million $ 19.17 million
Jun 25, 12 PM $ 0.0000624
+1.60%
$ 344.21 million $ 19.27 million
Jun 25, 11 AM $ 0.0000614
+0.06%
$ 338.76 million $ 18.82 million
Jun 25, 10 AM $ 0.0000614
-0.41%
$ 338.56 million $ 18.76 million
Jun 25, 9 AM $ 0.0000616
-0.20%
$ 339.91 million $ 18.86 million
Jun 25, 8 AM $ 0.0000617
-0.49%
$ 340.58 million $ 18.93 million
Jun 25, 7 AM $ 0.000062
+1.57%
$ 342.26 million $ 18.62 million
Jun 25, 6 AM $ 0.0000611
-0.16%
$ 336.97 million $ 17.57 million
Jun 25, 5 AM $ 0.0000612
+0.84%
$ 337.52 million $ 17.41 million
Jun 25, 4 AM $ 0.0000607
+1.29%
$ 334.71 million $ 17.12 million
Jun 25, 3 AM $ 0.0000599
-0.40%
$ 330.44 million $ 17.05 million
Jun 25, 2 AM $ 0.0000601
-0.14%
$ 331.77 million $ 17.09 million
Jun 25, 1 AM $ 0.0000602
+0.29%
$ 332.24 million $ 17.02 million
Jun 25, 12 AM $ 0.00006
-1.21%
$ 331.2 million $ 17.05 million
Jun 24, 11 PM $ 0.0000608
+0.23%
$ 335.19 million $ 16.98 million
Jun 24, 10 PM $ 0.0000606
-0.04%
$ 334.43 million $ 16.81 million
Jun 24, 9 PM $ 0.0000606
+0.49%
$ 334.55 million $ 16.84 million
Jun 24, 8 PM $ 0.0000603
+2.21%
$ 332.92 million $ 16.64 million
Jun 24, 7 PM $ 0.000059
-0.23%
$ 325.8 million $ 15.88 million
Jun 24, 6 PM $ 0.0000592
+0.92%
$ 326.5 million $ 15.73 million
Jun 24, 5 PM $ 0.0000586
+0.06%
$ 323.53 million $ 15.3 million
Jun 24, 4 PM $ 0.0000586
-2.64%
$ 323.33 million $ 14.23 million
Jun 24, 3 PM $ 0.0000602
-1.38%
$ 332.11 million $ 12.63 million
Jun 24, 2 PM $ 0.000061
-0.33%
$ 336.75 million $ 12.43 million
Jun 24, 1 PM $ 0.0000612
-2.19%
$ 337.88 million $ 12.16 million
Jun 24, 12 PM $ 0.0000626
-0.78%
$ 345.43 million $ 10.97 million
Jun 24, 11 AM $ 0.0000631
+1.11%
$ 348.16 million $ 11.37 million
Jun 24, 10 AM $ 0.0000624
-0.81%
$ 344.32 million $ 11.42 million
Jun 24, 9 AM $ 0.0000629
-0.84%
$ 347.13 million $ 12.31 million
Jun 24, 8 AM $ 0.0000635
+0.00%
$ 350.08 million $ 12.49 million