Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000911
+1.39%
$ 623.79 million $ 26.07 million
Jun 19, 2023 $ 0.0000899
+1.10%
$ 615.22 million $ 44.69 million
Jun 18, 2023 $ 0.0000889
-2.28%
$ 608.53 million $ 37.71 million
Jun 17, 2023 $ 0.000091
-2.22%
$ 622.74 million $ 45.16 million
Jun 16, 2023 $ 0.000093
-0.12%
$ 636.88 million $ 49.66 million
Jun 15, 2023 $ 0.0000932
-0.92%
$ 637.66 million $ 72.04 million
Jun 14, 2023 $ 0.000094
-0.59%
$ 643.55 million $ 112.33 million
Jun 13, 2023 $ 0.0000946
+6.42%
$ 647.36 million $ 71.99 million
Jun 12, 2023 $ 0.0000889
+1.43%
$ 608.26 million $ 31.33 million
Jun 11, 2023 $ 0.0000876
-1.81%
$ 599.62 million $ 29.42 million
Jun 10, 2023 $ 0.0000895
-9.75%
$ 612.89 million $ 89.37 million
Jun 9, 2023 $ 0.0000994
-0.67%
$ 680.7 million $ 83.82 million
Jun 8, 2023 $ 0.0001
+6.74%
$ 685.07 million $ 149.48 million
Jun 7, 2023 $ 0.0000937
-4.41%
$ 641.76 million $ 159.47 million
Jun 6, 2023 $ 0.0000981
+6.58%
$ 671.6 million $ 143.3 million
Jun 5, 2023 $ 0.000092
-16.44%
$ 630.15 million $ 323.84 million
Jun 4, 2023 $ 0.00011
+29.99%
$ 753.73 million $ 451.52 million
Jun 3, 2023 $ 0.0000847
-0.47%
$ 579.85 million $ 11.77 million
Jun 2, 2023 $ 0.0000851
+0.46%
$ 582.6 million $ 18 million
Jun 1, 2023 $ 0.0000847
+0.25%
$ 579.95 million $ 23.59 million
May 31, 2023 $ 0.0000845
-2.54%
$ 578.62 million $ 15.35 million
May 30, 2023 $ 0.0000867
-0.25%
$ 593.69 million $ 22.66 million
May 29, 2023 $ 0.0000869
-2.07%
$ 573.53 million $ 15.27 million
May 28, 2023 $ 0.0000887
-0.61%
$ 585.65 million $ 19.04 million
May 27, 2023 $ 0.0000893
+2.12%
$ 589.22 million $ 15.91 million
May 26, 2023 $ 0.0000874
+2.75%
$ 576.99 million $ 21.86 million
May 25, 2023 $ 0.0000851
-1.65%
$ 561.54 million $ 22.04 million
May 24, 2023 $ 0.0000865
-4.27%
$ 570.97 million $ 28.41 million
May 23, 2023 $ 0.0000904
+2.71%
$ 596.39 million $ 27.59 million
May 22, 2023 $ 0.000088
-1.78%
$ 580.64 million $ 19.96 million
May 21, 2023 $ 0.0000896
-2.26%
$ 591.11 million $ 19.6 million
May 20, 2023 $ 0.0000916
+1.41%
$ 604.73 million $ 17.71 million
May 19, 2023 $ 0.0000904
-0.62%
$ 596.29 million $ 19.81 million
May 18, 2023 $ 0.0000909
-2.25%
$ 599.94 million $ 26.74 million
May 17, 2023 $ 0.000093
+1.92%
$ 613.69 million $ 32.63 million
May 16, 2023 $ 0.0000912
+0.91%
$ 602.11 million $ 20.85 million
May 15, 2023 $ 0.0000904
-3.16%
$ 596.68 million $ 19.88 million
May 14, 2023 $ 0.0000934
+1.69%
$ 616.17 million $ 33.32 million
May 13, 2023 $ 0.0000918
+0.19%
$ 605.86 million $ 35.84 million
May 12, 2023 $ 0.0000916
+6.28%
$ 604.63 million $ 63.7 million
May 11, 2023 $ 0.0000862
-7.80%
$ 568.95 million $ 50.47 million
May 10, 2023 $ 0.0000935
+4.53%
$ 617.09 million $ 122.23 million
May 9, 2023 $ 0.0000895
+5.87%
$ 590.35 million $ 40.39 million
May 8, 2023 $ 0.0000845
-11.66%
$ 557.6 million $ 63.16 million
May 7, 2023 $ 0.0000957
-0.05%
$ 631.22 million $ 29.43 million
May 6, 2023 $ 0.0000957
-6.99%
$ 631.69 million $ 40.51 million
May 5, 2023 $ 0.000103
-0.73%
$ 679.18 million $ 51.31 million
May 4, 2023 $ 0.000104
-2.66%
$ 684.19 million $ 21.43 million
May 3, 2023 $ 0.000107
-0.47%
$ 702.9 million $ 43.37 million
May 2, 2023 $ 0.000107
+1.56%
$ 706.18 million $ 28.34 million