Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000609
-0.24%
$ 336.43 million $ 10.14 million
Jun 28, 9 AM $ 0.000061
+0.04%
$ 337.26 million $ 10.13 million
Jun 28, 8 AM $ 0.000061
+0.45%
$ 337.13 million $ 10.01 million
Jun 28, 7 AM $ 0.0000607
+0.38%
$ 335.63 million $ 10.07 million
Jun 28, 6 AM $ 0.0000605
-1.16%
$ 334.34 million $ 10.07 million
Jun 28, 5 AM $ 0.0000612
+0.78%
$ 338.28 million $ 9.92 million
Jun 28, 4 AM $ 0.0000607
+0.26%
$ 335.65 million $ 9.58 million
Jun 28, 3 AM $ 0.0000606
+0.34%
$ 334.82 million $ 9.69 million
Jun 28, 2 AM $ 0.0000604
-0.53%
$ 333.69 million $ 9.73 million
Jun 28, 1 AM $ 0.0000607
-0.27%
$ 335.42 million $ 9.8 million
Jun 28, 12 AM $ 0.0000608
-0.16%
$ 336.34 million $ 10.05 million
Jun 27, 11 PM $ 0.0000609
+0.17%
$ 336.88 million $ 10.07 million
Jun 27, 10 PM $ 0.0000608
-0.28%
$ 336.3 million $ 10.07 million
Jun 27, 9 PM $ 0.000061
-0.45%
$ 337.3 million $ 10.05 million
Jun 27, 8 PM $ 0.0000613
-0.42%
$ 338.83 million $ 10.03 million
Jun 27, 7 PM $ 0.0000615
-0.29%
$ 340.26 million $ 10.36 million
Jun 27, 6 PM $ 0.0000617
+0.09%
$ 341.25 million $ 10.6 million
Jun 27, 5 PM $ 0.0000617
-0.87%
$ 340.98 million $ 10.96 million
Jun 27, 4 PM $ 0.0000622
-0.09%
$ 343.9 million $ 12.2 million
Jun 27, 3 PM $ 0.0000623
+0.07%
$ 344.2 million $ 12.91 million
Jun 27, 2 PM $ 0.0000622
+0.13%
$ 343.97 million $ 13.2 million
Jun 27, 1 PM $ 0.0000621
-0.27%
$ 343.55 million $ 13.94 million
Jun 27, 12 PM $ 0.0000623
+0.47%
$ 344.51 million $ 14.53 million
Jun 27, 11 AM $ 0.000062
-0.44%
$ 342.9 million $ 14.74 million
Jun 27, 10 AM $ 0.0000623
+0.12%
$ 344.43 million $ 15 million
Jun 27, 9 AM $ 0.0000622
-0.64%
$ 344.06 million $ 15.41 million
Jun 27, 8 AM $ 0.0000626
-0.24%
$ 346.3 million $ 15.69 million
Jun 27, 7 AM $ 0.0000628
-0.18%
$ 347.14 million $ 16.08 million
Jun 27, 6 AM $ 0.0000629
-0.59%
$ 347.92 million $ 16.55 million
Jun 27, 5 AM $ 0.0000633
-0.21%
$ 349.99 million $ 16.92 million
Jun 27, 4 AM $ 0.0000634
-0.52%
$ 350.73 million $ 17.38 million
Jun 27, 3 AM $ 0.0000638
-0.30%
$ 352.63 million $ 17.74 million
Jun 27, 2 AM $ 0.000064
-0.29%
$ 353.68 million $ 18.53 million
Jun 27, 1 AM $ 0.0000641
+0.75%
$ 354.7 million $ 20.32 million
Jun 27, 12 AM $ 0.0000637
-0.37%
$ 352.07 million $ 23.58 million
Jun 26, 11 PM $ 0.0000639
-0.58%
$ 353.39 million $ 25.92 million
Jun 26, 10 PM $ 0.0000643
+0.36%
$ 355.44 million $ 26.03 million
Jun 26, 9 PM $ 0.000064
+0.95%
$ 354.18 million $ 26.14 million
Jun 26, 8 PM $ 0.0000634
+0.41%
$ 350.84 million $ 26.02 million
Jun 26, 7 PM $ 0.0000632
+0.51%
$ 349.39 million $ 25.98 million
Jun 26, 6 PM $ 0.0000629
-1.15%
$ 347.63 million $ 26.23 million
Jun 26, 5 PM $ 0.0000636
+0.22%
$ 351.66 million $ 26.04 million
Jun 26, 4 PM $ 0.0000635
-0.43%
$ 350.89 million $ 24.75 million
Jun 26, 3 PM $ 0.0000637
+0.13%
$ 352.4 million $ 25.1 million
Jun 26, 2 PM $ 0.0000636
-0.55%
$ 351.96 million $ 25.71 million
Jun 26, 1 PM $ 0.000064
+0.95%
$ 353.91 million $ 26.32 million
Jun 26, 12 PM $ 0.0000634
-0.31%
$ 350.61 million $ 27.07 million
Jun 26, 11 AM $ 0.0000636
+0.57%
$ 351.72 million $ 27.16 million
Jun 26, 10 AM $ 0.0000632
-0.44%
$ 349.72 million $ 26.83 million
Jun 26, 9 AM $ 0.0000635
+0.31%
$ 351.28 million $ 26.63 million