Terra Classic Historical Data

LUNC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0000785
+0.47%
$ 536.72 million $ 14.28 million
Aug 8, 2023 $ 0.0000781
+0.83%
$ 534.23 million $ 14.94 million
Aug 7, 2023 $ 0.0000775
-1.54%
$ 529.84 million $ 17.82 million
Aug 6, 2023 $ 0.0000787
+1.48%
$ 538.14 million $ 21.92 million
Aug 5, 2023 $ 0.0000775
-0.94%
$ 530.28 million $ 22.65 million
Aug 4, 2023 $ 0.0000783
-0.78%
$ 535.31 million $ 17.29 million
Aug 3, 2023 $ 0.0000789
-1.64%
$ 539.53 million $ 21.19 million
Aug 2, 2023 $ 0.0000802
-1.10%
$ 548.52 million $ 32.41 million
Aug 1, 2023 $ 0.0000811
+0.82%
$ 554.62 million $ 17.58 million
Jul 31, 2023 $ 0.0000804
-0.90%
$ 550.24 million $ 20.89 million
Jul 30, 2023 $ 0.0000812
-1.01%
$ 555.22 million $ 13.85 million
Jul 29, 2023 $ 0.000082
-0.04%
$ 560.89 million $ 10.89 million
Jul 28, 2023 $ 0.000082
+1.85%
$ 561.14 million $ 25.48 million
Jul 27, 2023 $ 0.0000805
-1.30%
$ 550.96 million $ 21.74 million
Jul 26, 2023 $ 0.0000816
-0.19%
$ 558.2 million $ 27.28 million
Jul 25, 2023 $ 0.0000818
-0.26%
$ 559.25 million $ 29.65 million
Jul 24, 2023 $ 0.0000821
-4.74%
$ 561.32 million $ 28.45 million
Jul 23, 2023 $ 0.0000861
-1.42%
$ 589.23 million $ 29.11 million
Jul 22, 2023 $ 0.0000874
-1.02%
$ 597.65 million $ 56.19 million
Jul 21, 2023 $ 0.0000883
+2.74%
$ 603.81 million $ 29.5 million
Jul 20, 2023 $ 0.0000859
-1.00%
$ 587.67 million $ 37.43 million
Jul 19, 2023 $ 0.0000868
-1.92%
$ 593.6 million $ 30.1 million
Jul 18, 2023 $ 0.0000885
-3.58%
$ 605.12 million $ 32.02 million
Jul 17, 2023 $ 0.0000917
-0.70%
$ 627.58 million $ 102.05 million
Jul 16, 2023 $ 0.0000924
+0.14%
$ 632.34 million $ 124.11 million
Jul 15, 2023 $ 0.0000923
+7.98%
$ 631.51 million $ 72.65 million
Jul 14, 2023 $ 0.0000855
-1.13%
$ 584.84 million $ 58.92 million
Jul 13, 2023 $ 0.0000865
+3.39%
$ 591.53 million $ 50.03 million
Jul 12, 2023 $ 0.0000836
+0.54%
$ 571.87 million $ 22.4 million
Jul 11, 2023 $ 0.0000831
+0.04%
$ 568.81 million $ 20.14 million
Jul 10, 2023 $ 0.0000831
+1.30%
$ 568.62 million $ 39.29 million
Jul 9, 2023 $ 0.000082
-1.53%
$ 561.32 million $ 19.14 million
Jul 8, 2023 $ 0.0000833
+2.18%
$ 570.06 million $ 28.1 million
Jul 7, 2023 $ 0.0000815
+1.38%
$ 557.89 million $ 25.84 million
Jul 6, 2023 $ 0.0000804
-2.65%
$ 550.28 million $ 22.62 million
Jul 5, 2023 $ 0.0000826
-3.98%
$ 565.24 million $ 36.64 million
Jul 4, 2023 $ 0.000086
-2.09%
$ 588.69 million $ 24.29 million
Jul 3, 2023 $ 0.0000879
+1.27%
$ 601.26 million $ 24.8 million
Jul 2, 2023 $ 0.0000868
-1.20%
$ 593.78 million $ 18.94 million
Jul 1, 2023 $ 0.0000878
+0.61%
$ 600.98 million $ 29.27 million
Jun 30, 2023 $ 0.0000873
-0.04%
$ 597.36 million $ 47.02 million
Jun 29, 2023 $ 0.0000873
+2.94%
$ 597.61 million $ 21.11 million
Jun 28, 2023 $ 0.0000848
-7.14%
$ 580.59 million $ 42.92 million
Jun 27, 2023 $ 0.0000914
-0.94%
$ 625.25 million $ 25.45 million
Jun 26, 2023 $ 0.0000922
+0.09%
$ 631.15 million $ 69.81 million
Jun 25, 2023 $ 0.0000921
+1.51%
$ 630.56 million $ 37.59 million
Jun 24, 2023 $ 0.0000908
-1.85%
$ 621.15 million $ 38.53 million
Jun 23, 2023 $ 0.0000925
+1.79%
$ 632.85 million $ 81.62 million
Jun 22, 2023 $ 0.0000908
-2.75%
$ 621.72 million $ 77.44 million
Jun 21, 2023 $ 0.0000934
+2.49%
$ 639.33 million $ 68.54 million