Terra Classic Historical Data

LUNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000609
+1.00%
$ 336.57 million $ 13.09 million
Jul 2, 12 PM $ 0.0000603
-0.17%
$ 333.25 million $ 12.91 million
Jul 2, 11 AM $ 0.0000604
-0.11%
$ 333.82 million $ 13.03 million
Jul 2, 10 AM $ 0.0000605
-0.13%
$ 334.19 million $ 12.9 million
Jul 2, 9 AM $ 0.0000605
+0.78%
$ 334.62 million $ 12.88 million
Jul 2, 8 AM $ 0.0000601
-0.32%
$ 332.02 million $ 12.86 million
Jul 2, 7 AM $ 0.0000603
+0.26%
$ 333.03 million $ 13.3 million
Jul 2, 6 AM $ 0.0000601
-0.47%
$ 332.17 million $ 13.56 million
Jul 2, 5 AM $ 0.0000604
-0.42%
$ 333.74 million $ 13.12 million
Jul 2, 4 AM $ 0.0000606
+0.07%
$ 335.14 million $ 12.94 million
Jul 2, 3 AM $ 0.0000606
+0.56%
$ 334.92 million $ 12.8 million
Jul 2, 2 AM $ 0.0000603
+0.43%
$ 333.04 million $ 12.89 million
Jul 2, 1 AM $ 0.00006
-0.11%
$ 331.6 million $ 13.13 million
Jul 2, 12 AM $ 0.0000601
-0.35%
$ 331.96 million $ 13.89 million
Jul 1, 11 PM $ 0.0000603
-0.99%
$ 333.13 million $ 13.83 million
Jul 1, 10 PM $ 0.0000609
-0.09%
$ 336.47 million $ 13.78 million
Jul 1, 9 PM $ 0.0000609
+0.99%
$ 336.72 million $ 13.69 million
Jul 1, 8 PM $ 0.0000603
-0.18%
$ 333.42 million $ 13.62 million
Jul 1, 7 PM $ 0.0000604
-0.39%
$ 334 million $ 13.57 million
Jul 1, 6 PM $ 0.0000607
-0.39%
$ 335.3 million $ 13.59 million
Jul 1, 5 PM $ 0.0000609
-0.07%
$ 336.59 million $ 13.5 million
Jul 1, 4 PM $ 0.0000609
-0.21%
$ 336.82 million $ 13.35 million
Jul 1, 3 PM $ 0.0000611
+0.17%
$ 337.55 million $ 13.33 million
Jul 1, 2 PM $ 0.000061
+0.16%
$ 336.98 million $ 13.29 million
Jul 1, 1 PM $ 0.0000609
+1.64%
$ 336.47 million $ 13.16 million
Jul 1, 12 PM $ 0.0000599
-0.79%
$ 331.04 million $ 12.88 million
Jul 1, 11 AM $ 0.0000604
+0.26%
$ 333.69 million $ 13.05 million
Jul 1, 10 AM $ 0.0000602
+0.21%
$ 332.8 million $ 13.13 million
Jul 1, 9 AM $ 0.0000601
-0.35%
$ 332.12 million $ 13.09 million
Jul 1, 8 AM $ 0.0000603
-0.41%
$ 333.27 million $ 12.88 million
Jul 1, 7 AM $ 0.0000605
+1.77%
$ 334.65 million $ 12.38 million
Jul 1, 6 AM $ 0.0000595
-0.52%
$ 328.87 million $ 12.3 million
Jul 1, 5 AM $ 0.0000598
-0.20%
$ 330.58 million $ 12.48 million
Jul 1, 4 AM $ 0.0000599
+0.56%
$ 331.24 million $ 12.55 million
Jul 1, 3 AM $ 0.0000596
+0.49%
$ 329.39 million $ 12.55 million
Jul 1, 2 AM $ 0.0000593
-0.01%
$ 327.78 million $ 12.34 million
Jul 1, 1 AM $ 0.0000593
+0.11%
$ 327.81 million $ 12.61 million
Jul 1, 12 AM $ 0.0000592
-0.43%
$ 327.46 million $ 12.01 million
Jun 30, 11 PM $ 0.0000595
-0.01%
$ 328.86 million $ 12.15 million
Jun 30, 10 PM $ 0.0000595
+0.18%
$ 328.89 million $ 12.44 million
Jun 30, 9 PM $ 0.0000594
+0.02%
$ 328.3 million $ 12.51 million
Jun 30, 8 PM $ 0.0000594
-0.65%
$ 328.23 million $ 12.48 million
Jun 30, 7 PM $ 0.0000598
+0.13%
$ 330.38 million $ 12.26 million
Jun 30, 6 PM $ 0.0000597
+0.13%
$ 329.95 million $ 12.2 million
Jun 30, 5 PM $ 0.0000596
-0.06%
$ 329.51 million $ 12.12 million
Jun 30, 4 PM $ 0.0000596
+0.51%
$ 329.69 million $ 12.33 million
Jun 30, 3 PM $ 0.0000593
-0.98%
$ 328.03 million $ 12.66 million
Jun 30, 2 PM $ 0.0000599
+0.10%
$ 331.27 million $ 12.68 million
Jun 30, 1 PM $ 0.0000599
+1.37%
$ 330.94 million $ 12.55 million
Jun 30, 12 PM $ 0.0000591
-0.36%
$ 326.47 million $ 12.53 million