Terra Classic Historical Data

LUNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0000638
+0.08%
$ 352.72 million $ 14.25 million
Jul 4, 1 PM $ 0.0000637
-0.11%
$ 352.45 million $ 14.44 million
Jul 4, 12 PM $ 0.0000638
-0.19%
$ 352.82 million $ 15.09 million
Jul 4, 11 AM $ 0.0000639
+0.50%
$ 353.48 million $ 15.24 million
Jul 4, 10 AM $ 0.0000636
+0.05%
$ 351.65 million $ 15.28 million
Jul 4, 9 AM $ 0.0000636
-0.32%
$ 351.47 million $ 15.3 million
Jul 4, 8 AM $ 0.0000638
-0.47%
$ 352.59 million $ 15.38 million
Jul 4, 7 AM $ 0.0000641
+0.25%
$ 354.27 million $ 15.43 million
Jul 4, 6 AM $ 0.0000639
-0.38%
$ 353.38 million $ 15.61 million
Jul 4, 5 AM $ 0.0000642
-0.61%
$ 354.72 million $ 15.83 million
Jul 4, 4 AM $ 0.0000646
+0.73%
$ 356.98 million $ 15.84 million
Jul 4, 3 AM $ 0.0000641
+0.63%
$ 354.4 million $ 15.97 million
Jul 4, 2 AM $ 0.0000637
+0.20%
$ 352.19 million $ 15.86 million
Jul 4, 1 AM $ 0.0000636
-0.75%
$ 351.47 million $ 15.89 million
Jul 4, 12 AM $ 0.0000641
-0.08%
$ 354.13 million $ 15.53 million
Jul 3, 11 PM $ 0.0000641
-0.65%
$ 354.4 million $ 15.35 million
Jul 3, 10 PM $ 0.0000645
-0.39%
$ 356.7 million $ 14.99 million
Jul 3, 9 PM $ 0.0000648
+0.10%
$ 358.08 million $ 15.35 million
Jul 3, 8 PM $ 0.0000647
-0.28%
$ 357.71 million $ 16.25 million
Jul 3, 7 PM $ 0.0000649
-0.75%
$ 358.73 million $ 16.01 million
Jul 3, 6 PM $ 0.0000654
+0.51%
$ 361.39 million $ 15.61 million
Jul 3, 5 PM $ 0.000065
+2.14%
$ 359.56 million $ 15.1 million
Jul 3, 4 PM $ 0.0000637
+0.08%
$ 351.96 million $ 13.3 million
Jul 3, 3 PM $ 0.0000636
+0.70%
$ 351.69 million $ 13.22 million
Jul 3, 2 PM $ 0.0000632
-0.15%
$ 349.24 million $ 13.21 million
Jul 3, 1 PM $ 0.0000633
+0.51%
$ 349.76 million $ 13.38 million
Jul 3, 12 PM $ 0.0000629
+0.58%
$ 347.89 million $ 13.4 million
Jul 3, 11 AM $ 0.0000626
+0.16%
$ 345.9 million $ 13.33 million
Jul 3, 10 AM $ 0.0000625
+0.36%
$ 345.35 million $ 13.51 million
Jul 3, 9 AM $ 0.0000623
-0.46%
$ 344.12 million $ 13.54 million
Jul 3, 8 AM $ 0.0000625
+0.16%
$ 341.76 million $ 13.74 million
Jul 3, 7 AM $ 0.0000624
-0.24%
$ 345.13 million $ 13.83 million
Jul 3, 6 AM $ 0.0000626
+0.73%
$ 345.97 million $ 13.84 million
Jul 3, 5 AM $ 0.0000621
-0.06%
$ 343.47 million $ 13.73 million
Jul 3, 4 AM $ 0.0000622
+0.18%
$ 343.69 million $ 13.8 million
Jul 3, 3 AM $ 0.000062
-0.11%
$ 342.86 million $ 13.82 million
Jul 3, 2 AM $ 0.0000621
+0.09%
$ 343.22 million $ 13.97 million
Jul 3, 1 AM $ 0.000062
+0.56%
$ 342.9 million $ 14 million
Jul 3, 12 AM $ 0.0000617
-0.20%
$ 340.99 million $ 14.03 million
Jul 2, 11 PM $ 0.0000618
+0.02%
$ 341.68 million $ 14.13 million
Jul 2, 10 PM $ 0.0000618
-1.31%
$ 341.6 million $ 14.12 million
Jul 2, 9 PM $ 0.0000626
+2.37%
$ 346.11 million $ 13.79 million
Jul 2, 8 PM $ 0.0000612
+0.46%
$ 338.09 million $ 12.83 million
Jul 2, 7 PM $ 0.0000609
-0.23%
$ 336.55 million $ 12.99 million
Jul 2, 6 PM $ 0.000061
+0.20%
$ 337.34 million $ 12.97 million
Jul 2, 5 PM $ 0.0000609
+0.44%
$ 336.68 million $ 13.03 million
Jul 2, 4 PM $ 0.0000606
-0.18%
$ 335.2 million $ 13.13 million
Jul 2, 3 PM $ 0.0000608
+0.21%
$ 335.81 million $ 13.05 million
Jul 2, 2 PM $ 0.0000606
-0.45%
$ 335.11 million $ 13.03 million
Jul 2, 1 PM $ 0.0000609
+1.00%
$ 336.57 million $ 13.09 million