Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000617
+0.91%
$ 340.97 million $ 11.4 million
Jul 6, 2 PM $ 0.0000611
+1.21%
$ 337.87 million $ 10.8 million
Jul 6, 1 PM $ 0.0000604
+0.36%
$ 333.84 million $ 10.75 million
Jul 6, 12 PM $ 0.0000602
-1.56%
$ 332.64 million $ 10.29 million
Jul 6, 11 AM $ 0.0000611
+0.06%
$ 337.9 million $ 9.87 million
Jul 6, 10 AM $ 0.0000611
+0.13%
$ 337.7 million $ 9.92 million
Jul 6, 9 AM $ 0.000061
-0.24%
$ 337.26 million $ 9.92 million
Jul 6, 8 AM $ 0.0000611
-0.38%
$ 338.06 million $ 9.74 million
Jul 6, 7 AM $ 0.0000614
+0.12%
$ 339.37 million $ 9.86 million
Jul 6, 6 AM $ 0.0000613
-0.14%
$ 338.96 million $ 10.3 million
Jul 6, 5 AM $ 0.0000614
-0.71%
$ 339.45 million $ 10.35 million
Jul 6, 4 AM $ 0.0000618
+0.50%
$ 341.88 million $ 10.44 million
Jul 6, 3 AM $ 0.0000615
+0.48%
$ 340.19 million $ 10.14 million
Jul 6, 2 AM $ 0.0000612
-0.49%
$ 338.52 million $ 10.1 million
Jul 6, 1 AM $ 0.0000615
-0.59%
$ 340.19 million $ 10.2 million
Jul 6, 12 AM $ 0.0000619
-0.07%
$ 342.21 million $ 10.17 million
Jul 5, 11 PM $ 0.0000619
-0.15%
$ 342.45 million $ 10.2 million
Jul 5, 10 PM $ 0.000062
+0.23%
$ 342.97 million $ 10.33 million
Jul 5, 9 PM $ 0.0000619
+0.44%
$ 342.26 million $ 10.18 million
Jul 5, 8 PM $ 0.0000616
-0.25%
$ 340.77 million $ 10.18 million
Jul 5, 7 PM $ 0.0000618
-0.27%
$ 341.61 million $ 10.23 million
Jul 5, 6 PM $ 0.000062
+0.21%
$ 342.53 million $ 10.19 million
Jul 5, 5 PM $ 0.0000618
-0.23%
$ 341.81 million $ 10.33 million
Jul 5, 4 PM $ 0.000062
+0.09%
$ 342.61 million $ 10.47 million
Jul 5, 3 PM $ 0.0000619
-0.42%
$ 342.3 million $ 10.53 million
Jul 5, 2 PM $ 0.0000622
+0.43%
$ 343.75 million $ 10.47 million
Jul 5, 1 PM $ 0.0000619
+0.16%
$ 342.26 million $ 10.47 million
Jul 5, 12 PM $ 0.0000618
+0.48%
$ 341.72 million $ 10.56 million
Jul 5, 11 AM $ 0.0000615
+0.04%
$ 340.15 million $ 10.34 million
Jul 5, 10 AM $ 0.0000615
-0.09%
$ 340 million $ 10.47 million
Jul 5, 9 AM $ 0.0000616
-0.60%
$ 340.32 million $ 10.44 million
Jul 5, 8 AM $ 0.0000619
-0.04%
$ 342.37 million $ 10.49 million
Jul 5, 7 AM $ 0.000062
+0.12%
$ 342.53 million $ 10.57 million
Jul 5, 6 AM $ 0.0000619
-0.89%
$ 342.15 million $ 10.16 million
Jul 5, 5 AM $ 0.0000624
-0.45%
$ 345.21 million $ 10.04 million
Jul 5, 4 AM $ 0.0000627
+0.33%
$ 346.77 million $ 10.04 million
Jul 5, 3 AM $ 0.0000625
-0.19%
$ 345.65 million $ 10.05 million
Jul 5, 2 AM $ 0.0000626
-0.55%
$ 346.27 million $ 10 million
Jul 5, 1 AM $ 0.000063
-0.27%
$ 348.2 million $ 9.76 million
Jul 5, 12 AM $ 0.0000632
-0.39%
$ 349.15 million $ 10.04 million
Jul 4, 11 PM $ 0.0000634
-0.68%
$ 350.51 million $ 10.13 million
Jul 4, 10 PM $ 0.0000638
-0.21%
$ 352.91 million $ 10.32 million
Jul 4, 9 PM $ 0.000064
-0.20%
$ 353.67 million $ 10.39 million
Jul 4, 8 PM $ 0.0000641
-0.65%
$ 354.35 million $ 10.58 million
Jul 4, 7 PM $ 0.0000645
-0.04%
$ 356.68 million $ 10.9 million
Jul 4, 6 PM $ 0.0000645
-0.43%
$ 356.8 million $ 11.37 million
Jul 4, 5 PM $ 0.0000648
+0.83%
$ 358.33 million $ 11.8 million
Jul 4, 4 PM $ 0.0000643
+0.31%
$ 355.37 million $ 13.51 million
Jul 4, 3 PM $ 0.0000641
+0.44%
$ 354.26 million $ 13.79 million
Jul 4, 2 PM $ 0.0000638
+0.08%
$ 352.72 million $ 14.25 million