Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000131
+5.87%
$ 892.96 million $ 72.21 million
Feb 24, 2024 $ 0.000124
+2.43%
$ 843.47 million $ 30.09 million
Feb 23, 2024 $ 0.000121
-0.37%
$ 823.55 million $ 34.94 million
Feb 22, 2024 $ 0.000121
-0.12%
$ 826.66 million $ 28.53 million
Feb 21, 2024 $ 0.000122
-2.05%
$ 827.67 million $ 48.33 million
Feb 20, 2024 $ 0.000124
-3.84%
$ 845.01 million $ 49.8 million
Feb 19, 2024 $ 0.000129
-0.51%
$ 878.73 million $ 49.75 million
Feb 18, 2024 $ 0.00013
+0.13%
$ 882.96 million $ 45.27 million
Feb 17, 2024 $ 0.00013
+2.39%
$ 882.32 million $ 77.59 million
Feb 16, 2024 $ 0.000127
-2.78%
$ 861.7 million $ 54.82 million
Feb 15, 2024 $ 0.00013
+10.67%
$ 886.36 million $ 184.26 million
Feb 14, 2024 $ 0.000118
+3.60%
$ 800.93 million $ 36.64 million
Feb 13, 2024 $ 0.000114
-2.98%
$ 773.12 million $ 32.22 million
Feb 12, 2024 $ 0.000117
+2.89%
$ 796.94 million $ 37.04 million
Feb 11, 2024 $ 0.000114
-2.57%
$ 774.51 million $ 36.38 million
Feb 10, 2024 $ 0.000117
+3.86%
$ 794.93 million $ 87.62 million
Feb 9, 2024 $ 0.000112
+4.78%
$ 765.36 million $ 38.98 million
Feb 8, 2024 $ 0.000107
-1.11%
$ 730.45 million $ 45.95 million
Feb 7, 2024 $ 0.000109
+3.75%
$ 738.7 million $ 38.92 million
Feb 6, 2024 $ 0.000105
-5.87%
$ 712.02 million $ 40.27 million
Feb 5, 2024 $ 0.000111
+6.31%
$ 756.38 million $ 92.01 million
Feb 4, 2024 $ 0.000105
-8.21%
$ 711.48 million $ 142.83 million
Feb 3, 2024 $ 0.000114
+18.46%
$ 775.15 million $ 100.09 million
Feb 2, 2024 $ 0.0000962
+0.94%
$ 654.38 million $ 12.27 million
Feb 1, 2024 $ 0.0000953
+0.29%
$ 648.32 million $ 16.11 million
Jan 31, 2024 $ 0.000095
-2.79%
$ 646.66 million $ 21.38 million
Jan 30, 2024 $ 0.0000977
-3.40%
$ 665.24 million $ 20.63 million
Jan 29, 2024 $ 0.000101
+2.06%
$ 688.69 million $ 25.7 million
Jan 28, 2024 $ 0.0000991
-1.66%
$ 674.77 million $ 26.61 million
Jan 27, 2024 $ 0.000101
+3.86%
$ 686.15 million $ 44.68 million
Jan 26, 2024 $ 0.000097
+4.21%
$ 660.67 million $ 23.7 million
Jan 25, 2024 $ 0.0000931
-2.75%
$ 634.03 million $ 20.85 million
Jan 24, 2024 $ 0.0000958
+1.77%
$ 651.99 million $ 32.02 million
Jan 23, 2024 $ 0.0000941
-3.69%
$ 640.67 million $ 47.87 million
Jan 22, 2024 $ 0.0000977
-9.93%
$ 665.21 million $ 57.5 million
Jan 21, 2024 $ 0.000108
-2.39%
$ 738.56 million $ 19.35 million
Jan 20, 2024 $ 0.000111
+0.48%
$ 756.61 million $ 23 million
Jan 19, 2024 $ 0.000111
-3.34%
$ 752.96 million $ 50.13 million
Jan 18, 2024 $ 0.000114
-9.17%
$ 778.95 million $ 61.8 million
Jan 17, 2024 $ 0.000126
+0.69%
$ 857.6 million $ 32.1 million
Jan 16, 2024 $ 0.000125
+1.80%
$ 851.76 million $ 42.5 million
Jan 15, 2024 $ 0.000123
+3.16%
$ 836.82 million $ 44.05 million
Jan 14, 2024 $ 0.000119
-4.79%
$ 811.28 million $ 36.61 million
Jan 13, 2024 $ 0.000125
+3.86%
$ 852.03 million $ 55.66 million
Jan 12, 2024 $ 0.00012
-5.29%
$ 820.35 million $ 70.78 million
Jan 11, 2024 $ 0.000127
+0.08%
$ 866.13 million $ 52.52 million
Jan 10, 2024 $ 0.000127
+8.07%
$ 865.41 million $ 50.51 million
Jan 9, 2024 $ 0.000118
-4.89%
$ 800.66 million $ 45.4 million
Jan 8, 2024 $ 0.000124
+9.85%
$ 841.78 million $ 71.25 million
Jan 7, 2024 $ 0.000113
-6.72%
$ 766.29 million $ 32.05 million