Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000591
+0.44%
$ 326.87 million $ 18.9 million
Jul 8, 3 PM $ 0.0000589
-0.79%
$ 325.45 million $ 18.8 million
Jul 8, 2 PM $ 0.0000593
+0.33%
$ 328.06 million $ 18.64 million
Jul 8, 1 PM $ 0.0000591
-0.40%
$ 326.97 million $ 18.59 million
Jul 8, 12 PM $ 0.0000594
-0.70%
$ 328.27 million $ 18.22 million
Jul 8, 11 AM $ 0.0000598
+0.54%
$ 330.58 million $ 18.18 million
Jul 8, 10 AM $ 0.0000595
+0.45%
$ 328.8 million $ 18.42 million
Jul 8, 9 AM $ 0.0000592
-1.37%
$ 327.31 million $ 18.29 million
Jul 8, 8 AM $ 0.00006
-1.36%
$ 331.86 million $ 17.29 million
Jul 8, 7 AM $ 0.0000609
-0.05%
$ 336.44 million $ 16.9 million
Jul 8, 6 AM $ 0.0000609
-0.46%
$ 336.62 million $ 16.86 million
Jul 8, 5 AM $ 0.0000612
+0.58%
$ 338.18 million $ 16.57 million
Jul 8, 4 AM $ 0.0000608
+0.67%
$ 336.22 million $ 16.53 million
Jul 8, 3 AM $ 0.0000604
-0.82%
$ 333.97 million $ 16.67 million
Jul 8, 2 AM $ 0.0000609
-0.65%
$ 336.72 million $ 16.31 million
Jul 8, 1 AM $ 0.0000613
-0.65%
$ 338.9 million $ 16.35 million
Jul 8, 12 AM $ 0.0000617
+0.00%
$ 341.13 million $ 16.22 million
Jul 7, 11 PM $ 0.0000617
-0.07%
$ 341.12 million $ 16.29 million
Jul 7, 10 PM $ 0.0000617
+0.20%
$ 341.35 million $ 16.47 million
Jul 7, 9 PM $ 0.0000616
+0.09%
$ 340.67 million $ 16.42 million
Jul 7, 8 PM $ 0.0000616
+0.35%
$ 340.38 million $ 16.37 million
Jul 7, 7 PM $ 0.0000614
-0.80%
$ 339.19 million $ 16.06 million
Jul 7, 6 PM $ 0.0000619
-1.18%
$ 341.96 million $ 15.81 million
Jul 7, 5 PM $ 0.0000626
+1.94%
$ 346.04 million $ 14.39 million
Jul 7, 4 PM $ 0.0000614
+0.33%
$ 339.44 million $ 10.45 million
Jul 7, 3 PM $ 0.0000612
+0.33%
$ 338.34 million $ 10.56 million
Jul 7, 2 PM $ 0.000061
+0.22%
$ 337.23 million $ 11.09 million
Jul 7, 1 PM $ 0.0000609
-0.56%
$ 336.5 million $ 11.2 million
Jul 7, 12 PM $ 0.0000612
-0.43%
$ 338.38 million $ 11.6 million
Jul 7, 11 AM $ 0.0000615
+0.53%
$ 339.84 million $ 12.18 million
Jul 7, 10 AM $ 0.0000611
+0.22%
$ 338.03 million $ 11.78 million
Jul 7, 9 AM $ 0.000061
+0.26%
$ 337.28 million $ 11.9 million
Jul 7, 8 AM $ 0.0000608
-0.14%
$ 336.41 million $ 12.22 million
Jul 7, 7 AM $ 0.0000609
+0.09%
$ 336.88 million $ 12.11 million
Jul 7, 6 AM $ 0.0000609
+0.07%
$ 336.56 million $ 11.95 million
Jul 7, 5 AM $ 0.0000608
+0.32%
$ 336.32 million $ 12.05 million
Jul 7, 4 AM $ 0.0000606
-0.90%
$ 335.25 million $ 11.92 million
Jul 7, 3 AM $ 0.0000612
-0.25%
$ 338.31 million $ 11.95 million
Jul 7, 2 AM $ 0.0000613
-1.47%
$ 339.15 million $ 12.03 million
Jul 7, 1 AM $ 0.0000623
-0.39%
$ 344.21 million $ 11.86 million
Jul 7, 12 AM $ 0.0000625
+0.11%
$ 345.55 million $ 12.03 million
Jul 6, 11 PM $ 0.0000624
+0.57%
$ 345.17 million $ 11.9 million
Jul 6, 10 PM $ 0.0000621
-0.39%
$ 343.2 million $ 11.83 million
Jul 6, 9 PM $ 0.0000623
+0.99%
$ 344.55 million $ 12.03 million
Jul 6, 8 PM $ 0.0000617
-0.23%
$ 341.19 million $ 11.65 million
Jul 6, 7 PM $ 0.0000619
+0.15%
$ 341.96 million $ 11.69 million
Jul 6, 6 PM $ 0.0000618
-0.13%
$ 341.47 million $ 11.74 million
Jul 6, 5 PM $ 0.0000618
-0.10%
$ 341.9 million $ 11.77 million
Jul 6, 4 PM $ 0.0000619
+0.37%
$ 342.24 million $ 11.68 million
Jul 6, 3 PM $ 0.0000617
+0.91%
$ 340.97 million $ 11.4 million