Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0001
-2.98%
$ 681 million $ 46.31 million
Apr 14, 2024 $ 0.000103
+14.67%
$ 701.92 million $ 63.33 million
Apr 13, 2024 $ 0.0000901
-15.78%
$ 611.86 million $ 84.79 million
Apr 12, 2024 $ 0.000107
-17.49%
$ 726.54 million $ 61.52 million
Apr 11, 2024 $ 0.00013
-0.87%
$ 880.56 million $ 21.65 million
Apr 10, 2024 $ 0.000131
-1.70%
$ 888.34 million $ 29.98 million
Apr 9, 2024 $ 0.000133
-6.34%
$ 903.74 million $ 39.64 million
Apr 8, 2024 $ 0.000142
+5.90%
$ 964.96 million $ 39.67 million
Apr 7, 2024 $ 0.000134
-0.31%
$ 911.25 million $ 23.76 million
Apr 6, 2024 $ 0.000135
+0.96%
$ 914.12 million $ 21.1 million
Apr 5, 2024 $ 0.000133
-4.60%
$ 905.57 million $ 29.74 million
Apr 4, 2024 $ 0.00014
+2.65%
$ 949.18 million $ 27.17 million
Apr 3, 2024 $ 0.000136
-0.69%
$ 924.81 million $ 37.4 million
Apr 2, 2024 $ 0.000137
-8.74%
$ 931.29 million $ 51.47 million
Apr 1, 2024 $ 0.00015
-5.59%
$ 1.02 billion $ 52.36 million
Mar 31, 2024 $ 0.000159
+4.39%
$ 1.08 billion $ 54.98 million
Mar 30, 2024 $ 0.000152
-1.08%
$ 1.04 billion $ 32.04 million
Mar 29, 2024 $ 0.000154
-3.67%
$ 1.05 billion $ 41.45 million
Mar 28, 2024 $ 0.00016
+4.11%
$ 1.09 billion $ 51.79 million
Mar 27, 2024 $ 0.000154
-3.85%
$ 1.04 billion $ 53.19 million
Mar 26, 2024 $ 0.00016
-2.86%
$ 1.09 billion $ 86.56 million
Mar 25, 2024 $ 0.000165
+2.10%
$ 1.12 billion $ 124.9 million
Mar 24, 2024 $ 0.000161
+4.76%
$ 1.1 billion $ 108.82 million
Mar 23, 2024 $ 0.000154
+0.26%
$ 1.05 billion $ 159.47 million
Mar 22, 2024 $ 0.000153
+6.69%
$ 1.04 billion $ 122.44 million
Mar 21, 2024 $ 0.000144
+1.50%
$ 977.29 million $ 61.28 million
Mar 20, 2024 $ 0.000142
+10.92%
$ 962.81 million $ 64.32 million
Mar 19, 2024 $ 0.000128
-9.63%
$ 868.06 million $ 84.05 million
Mar 18, 2024 $ 0.000141
-5.70%
$ 960.53 million $ 83.66 million
Mar 17, 2024 $ 0.00015
+3.69%
$ 1.02 billion $ 60.96 million
Mar 16, 2024 $ 0.000145
-9.96%
$ 982.46 million $ 69.98 million
Mar 15, 2024 $ 0.00016
-8.45%
$ 1.09 billion $ 112.84 million
Mar 14, 2024 $ 0.000175
-4.18%
$ 1.19 billion $ 92.6 million
Mar 13, 2024 $ 0.000183
-1.43%
$ 1.24 billion $ 70.93 million
Mar 12, 2024 $ 0.000186
-3.48%
$ 1.26 billion $ 94.11 million
Mar 11, 2024 $ 0.000192
+1.86%
$ 1.31 billion $ 120.52 million
Mar 10, 2024 $ 0.000189
-4.29%
$ 1.28 billion $ 101.61 million
Mar 9, 2024 $ 0.000197
+1.04%
$ 1.34 billion $ 100.09 million
Mar 8, 2024 $ 0.000195
+2.48%
$ 1.33 billion $ 161.82 million
Mar 7, 2024 $ 0.00019
-1.99%
$ 1.3 billion $ 159.29 million
Mar 6, 2024 $ 0.000194
-4.27%
$ 1.32 billion $ 267.52 million
Mar 5, 2024 $ 0.000203
+10.66%
$ 1.38 billion $ 753.91 million
Mar 4, 2024 $ 0.000183
+1.04%
$ 1.25 billion $ 237.4 million
Mar 3, 2024 $ 0.000182
-4.13%
$ 1.23 billion $ 178.1 million
Mar 2, 2024 $ 0.000189
+21.00%
$ 1.29 billion $ 425.24 million
Mar 1, 2024 $ 0.000157
+12.29%
$ 1.06 billion $ 108.74 million
Feb 29, 2024 $ 0.000139
+2.91%
$ 948.22 million $ 221.67 million
Feb 28, 2024 $ 0.000135
+3.10%
$ 920.67 million $ 117.07 million
Feb 27, 2024 $ 0.000131
+1.66%
$ 893.02 million $ 61.86 million
Feb 26, 2024 $ 0.000129
-1.61%
$ 878.5 million $ 49.86 million