Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000614
-0.10%
$ 339.46 million $ 8.6 million
Jul 10, 4 PM $ 0.0000614
+0.13%
$ 339.79 million $ 8.82 million
Jul 10, 3 PM $ 0.0000614
+0.26%
$ 339.35 million $ 8.83 million
Jul 10, 2 PM $ 0.0000612
-1.08%
$ 338.46 million $ 8.51 million
Jul 10, 1 PM $ 0.0000619
+0.30%
$ 342.14 million $ 8.72 million
Jul 10, 12 PM $ 0.0000617
-0.05%
$ 341.1 million $ 9.08 million
Jul 10, 11 AM $ 0.0000617
+0.04%
$ 341.26 million $ 9.21 million
Jul 10, 10 AM $ 0.0000617
-0.08%
$ 341.13 million $ 9.17 million
Jul 10, 9 AM $ 0.0000617
-0.10%
$ 341.39 million $ 9.24 million
Jul 10, 8 AM $ 0.0000618
+0.01%
$ 341.73 million $ 9.35 million
Jul 10, 7 AM $ 0.0000618
+0.11%
$ 341.69 million $ 8.99 million
Jul 10, 6 AM $ 0.0000617
+0.25%
$ 341.29 million $ 9.37 million
Jul 10, 5 AM $ 0.0000616
+0.11%
$ 340.44 million $ 9.88 million
Jul 10, 4 AM $ 0.0000615
-0.04%
$ 340.08 million $ 10.26 million
Jul 10, 3 AM $ 0.0000615
-0.37%
$ 340.22 million $ 10.39 million
Jul 10, 2 AM $ 0.0000617
-0.11%
$ 341.46 million $ 10.56 million
Jul 10, 1 AM $ 0.0000618
+0.70%
$ 341.86 million $ 10.58 million
Jul 10, 12 AM $ 0.0000614
+0.03%
$ 339.48 million $ 10.71 million
Jul 9, 11 PM $ 0.0000614
-0.38%
$ 339.37 million $ 10.78 million
Jul 9, 10 PM $ 0.0000616
-0.13%
$ 340.66 million $ 10.95 million
Jul 9, 9 PM $ 0.0000617
+0.05%
$ 341.08 million $ 10.9 million
Jul 9, 8 PM $ 0.0000616
+0.02%
$ 340.9 million $ 10.99 million
Jul 9, 7 PM $ 0.0000616
-0.21%
$ 340.84 million $ 11.03 million
Jul 9, 6 PM $ 0.0000618
+0.15%
$ 341.54 million $ 11.13 million
Jul 9, 5 PM $ 0.0000617
+0.62%
$ 341.03 million $ 11.25 million
Jul 9, 4 PM $ 0.0000613
-0.11%
$ 338.94 million $ 11.31 million
Jul 9, 3 PM $ 0.0000614
-0.22%
$ 339.23 million $ 11.57 million
Jul 9, 2 PM $ 0.0000615
-0.77%
$ 339.99 million $ 11.8 million
Jul 9, 1 PM $ 0.000062
-0.01%
$ 342.63 million $ 11.34 million
Jul 9, 12 PM $ 0.000062
+0.94%
$ 342.68 million $ 11.43 million
Jul 9, 11 AM $ 0.0000614
+0.05%
$ 339.51 million $ 11.39 million
Jul 9, 10 AM $ 0.0000614
-0.31%
$ 339.34 million $ 11.48 million
Jul 9, 9 AM $ 0.0000616
-0.63%
$ 340.41 million $ 11.57 million
Jul 9, 8 AM $ 0.000062
-0.04%
$ 342.58 million $ 12.38 million
Jul 9, 7 AM $ 0.000062
-0.48%
$ 342.73 million $ 12.76 million
Jul 9, 6 AM $ 0.0000623
+0.75%
$ 344.35 million $ 12.62 million
Jul 9, 5 AM $ 0.0000618
+1.77%
$ 341.79 million $ 12.31 million
Jul 9, 4 AM $ 0.0000607
+0.40%
$ 335.84 million $ 12.12 million
Jul 9, 3 AM $ 0.0000605
+1.03%
$ 334.49 million $ 12.23 million
Jul 9, 2 AM $ 0.0000599
-0.38%
$ 331.07 million $ 12.52 million
Jul 9, 1 AM $ 0.0000601
-0.26%
$ 332.32 million $ 12.87 million
Jul 9, 12 AM $ 0.0000603
-0.20%
$ 333.2 million $ 12.82 million
Jul 8, 11 PM $ 0.0000604
+0.81%
$ 333.85 million $ 12.9 million
Jul 8, 10 PM $ 0.0000599
+0.16%
$ 331.18 million $ 12.76 million
Jul 8, 9 PM $ 0.0000598
+0.27%
$ 330.66 million $ 12.84 million
Jul 8, 8 PM $ 0.0000596
-0.26%
$ 330.27 million $ 13.18 million
Jul 8, 7 PM $ 0.0000598
+0.17%
$ 330.62 million $ 13.46 million
Jul 8, 6 PM $ 0.0000597
+0.12%
$ 330.04 million $ 13.71 million
Jul 8, 5 PM $ 0.0000596
+0.85%
$ 329.64 million $ 15.01 million
Jul 8, 4 PM $ 0.0000591
+0.44%
$ 326.87 million $ 18.9 million