Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000061
-0.16%
$ 337.44 million $ 8.42 million
Jul 12, 5 PM $ 0.0000611
-0.20%
$ 337.97 million $ 8.69 million
Jul 12, 4 PM $ 0.0000612
-0.10%
$ 338.65 million $ 8.82 million
Jul 12, 3 PM $ 0.0000613
-0.07%
$ 338.97 million $ 8.92 million
Jul 12, 2 PM $ 0.0000613
+0.07%
$ 339.21 million $ 8.78 million
Jul 12, 1 PM $ 0.0000613
-0.01%
$ 338.99 million $ 8.81 million
Jul 12, 12 PM $ 0.0000613
-0.70%
$ 339.03 million $ 9 million
Jul 12, 11 AM $ 0.0000617
+0.93%
$ 341.41 million $ 9 million
Jul 12, 10 AM $ 0.0000612
+0.64%
$ 338.25 million $ 8.79 million
Jul 12, 9 AM $ 0.0000608
+0.23%
$ 336.11 million $ 8.63 million
Jul 12, 8 AM $ 0.0000606
+0.19%
$ 335.32 million $ 8.68 million
Jul 12, 7 AM $ 0.0000605
-0.16%
$ 334.69 million $ 9.02 million
Jul 12, 6 AM $ 0.0000606
+0.00%
$ 335.24 million $ 9.12 million
Jul 12, 5 AM $ 0.0000606
-0.11%
$ 335.25 million $ 9.2 million
Jul 12, 4 AM $ 0.0000607
-0.59%
$ 335.61 million $ 9.31 million
Jul 12, 3 AM $ 0.0000611
-0.09%
$ 337.6 million $ 9.41 million
Jul 12, 2 AM $ 0.0000611
+0.06%
$ 337.89 million $ 9.34 million
Jul 12, 1 AM $ 0.0000611
+1.01%
$ 337.7 million $ 9.33 million
Jul 12, 12 AM $ 0.0000605
-0.24%
$ 334.32 million $ 9.14 million
Jul 11, 11 PM $ 0.0000606
-1.31%
$ 335.11 million $ 8.88 million
Jul 11, 10 PM $ 0.0000614
-1.23%
$ 339.55 million $ 8.54 million
Jul 11, 9 PM $ 0.0000622
+0.14%
$ 343.77 million $ 8.5 million
Jul 11, 8 PM $ 0.0000621
-0.18%
$ 343.28 million $ 8.41 million
Jul 11, 7 PM $ 0.0000622
-0.69%
$ 343.91 million $ 8.33 million
Jul 11, 6 PM $ 0.0000626
+0.56%
$ 346.31 million $ 8.19 million
Jul 11, 5 PM $ 0.0000623
+1.08%
$ 344.39 million $ 7.84 million
Jul 11, 4 PM $ 0.0000616
+0.54%
$ 340.7 million $ 7.61 million
Jul 11, 3 PM $ 0.0000613
-0.49%
$ 338.86 million $ 7.51 million
Jul 11, 2 PM $ 0.0000616
+0.18%
$ 340.54 million $ 7.76 million
Jul 11, 1 PM $ 0.0000615
+0.44%
$ 339.91 million $ 8.13 million
Jul 11, 12 PM $ 0.0000612
+0.38%
$ 338.41 million $ 7.92 million
Jul 11, 11 AM $ 0.000061
+0.35%
$ 337.14 million $ 8.02 million
Jul 11, 10 AM $ 0.0000608
+0.13%
$ 335.96 million $ 8.18 million
Jul 11, 9 AM $ 0.0000607
-0.24%
$ 335.53 million $ 8.19 million
Jul 11, 8 AM $ 0.0000608
-0.23%
$ 336.34 million $ 8.19 million
Jul 11, 7 AM $ 0.000061
-0.19%
$ 337.11 million $ 8.34 million
Jul 11, 6 AM $ 0.0000611
+0.04%
$ 337.73 million $ 8.29 million
Jul 11, 5 AM $ 0.000061
+0.03%
$ 337.58 million $ 8.45 million
Jul 11, 4 AM $ 0.000061
-0.21%
$ 337.49 million $ 8.38 million
Jul 11, 3 AM $ 0.0000612
-0.23%
$ 338.2 million $ 8.29 million
Jul 11, 2 AM $ 0.0000613
+0.53%
$ 338.97 million $ 8.39 million
Jul 11, 1 AM $ 0.000061
-0.04%
$ 337.18 million $ 8.46 million
Jul 11, 12 AM $ 0.000061
-0.30%
$ 337.32 million $ 8.63 million
Jul 10, 11 PM $ 0.0000612
-0.48%
$ 338.33 million $ 8.67 million
Jul 10, 10 PM $ 0.0000615
+0.60%
$ 339.96 million $ 8.55 million
Jul 10, 9 PM $ 0.0000611
+0.23%
$ 337.92 million $ 8.48 million
Jul 10, 8 PM $ 0.000061
-0.38%
$ 337.17 million $ 8.49 million
Jul 10, 7 PM $ 0.0000612
+0.07%
$ 338.46 million $ 8.47 million
Jul 10, 6 PM $ 0.0000612
-0.36%
$ 338.23 million $ 8.48 million
Jul 10, 5 PM $ 0.0000614
-0.10%
$ 339.46 million $ 8.6 million