Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000607
+0.30%
$ 335.22 million $ 10.94 million
Jul 14, 7 PM $ 0.0000605
-0.36%
$ 334.22 million $ 10.76 million
Jul 14, 6 PM $ 0.0000607
-0.05%
$ 335.44 million $ 10.65 million
Jul 14, 5 PM $ 0.0000608
+0.36%
$ 335.56 million $ 10.68 million
Jul 14, 4 PM $ 0.0000605
+0.01%
$ 334.35 million $ 10.97 million
Jul 14, 3 PM $ 0.0000605
+1.15%
$ 334.32 million $ 10.99 million
Jul 14, 2 PM $ 0.0000599
+0.47%
$ 330.94 million $ 10.6 million
Jul 14, 1 PM $ 0.0000596
+0.51%
$ 329.39 million $ 10.76 million
Jul 14, 12 PM $ 0.0000593
+1.43%
$ 327.72 million $ 10.53 million
Jul 14, 11 AM $ 0.0000584
-0.16%
$ 323.1 million $ 10.28 million
Jul 14, 10 AM $ 0.0000585
+0.19%
$ 323.63 million $ 10.31 million
Jul 14, 9 AM $ 0.0000584
+0.03%
$ 323 million $ 10.56 million
Jul 14, 8 AM $ 0.0000584
-0.32%
$ 322.92 million $ 10.61 million
Jul 14, 7 AM $ 0.0000586
+0.24%
$ 323.96 million $ 10.87 million
Jul 14, 6 AM $ 0.0000585
-0.23%
$ 323.19 million $ 10.51 million
Jul 14, 5 AM $ 0.0000586
-0.13%
$ 323.94 million $ 10.43 million
Jul 14, 4 AM $ 0.0000587
+0.36%
$ 324.37 million $ 10.42 million
Jul 14, 3 AM $ 0.0000585
+0.25%
$ 323.22 million $ 11.27 million
Jul 14, 2 AM $ 0.0000583
-0.35%
$ 322.42 million $ 11.43 million
Jul 14, 1 AM $ 0.0000585
-0.48%
$ 323.56 million $ 11.61 million
Jul 14, 12 AM $ 0.0000588
+0.63%
$ 325.12 million $ 11.57 million
Jul 13, 11 PM $ 0.0000584
+0.68%
$ 323.1 million $ 11.58 million
Jul 13, 10 PM $ 0.000058
+0.49%
$ 320.9 million $ 11.55 million
Jul 13, 9 PM $ 0.0000578
-1.63%
$ 319.33 million $ 11.57 million
Jul 13, 8 PM $ 0.0000587
-0.98%
$ 324.63 million $ 10.82 million
Jul 13, 7 PM $ 0.0000593
+0.50%
$ 327.84 million $ 10.76 million
Jul 13, 6 PM $ 0.000059
+0.32%
$ 326.22 million $ 10.79 million
Jul 13, 5 PM $ 0.0000588
-0.90%
$ 325.16 million $ 10.71 million
Jul 13, 4 PM $ 0.0000593
-0.70%
$ 328.1 million $ 10.35 million
Jul 13, 3 PM $ 0.0000598
-0.20%
$ 330.41 million $ 10.08 million
Jul 13, 2 PM $ 0.0000599
+0.85%
$ 331.08 million $ 10.04 million
Jul 13, 1 PM $ 0.0000594
-0.63%
$ 328.31 million $ 9.63 million
Jul 13, 12 PM $ 0.0000598
-0.36%
$ 330.39 million $ 9.4 million
Jul 13, 11 AM $ 0.00006
-0.15%
$ 331.6 million $ 9.37 million
Jul 13, 10 AM $ 0.0000601
-0.08%
$ 332.1 million $ 9.39 million
Jul 13, 9 AM $ 0.0000601
-0.40%
$ 332.38 million $ 9.29 million
Jul 13, 8 AM $ 0.0000604
+0.26%
$ 333.73 million $ 9.28 million
Jul 13, 7 AM $ 0.0000602
+0.84%
$ 332.88 million $ 8.96 million
Jul 13, 6 AM $ 0.0000597
-0.02%
$ 330.09 million $ 8.88 million
Jul 13, 5 AM $ 0.0000597
+0.56%
$ 330.16 million $ 8.87 million
Jul 13, 4 AM $ 0.0000594
-0.39%
$ 328.32 million $ 8.81 million
Jul 13, 3 AM $ 0.0000596
-1.29%
$ 329.61 million $ 7.88 million
Jul 13, 2 AM $ 0.0000604
-0.48%
$ 333.93 million $ 7.56 million
Jul 13, 1 AM $ 0.0000607
-0.69%
$ 335.52 million $ 7.39 million
Jul 13, 12 AM $ 0.0000611
+0.53%
$ 337.84 million $ 7.44 million
Jul 12, 11 PM $ 0.0000608
+0.14%
$ 336.07 million $ 7.63 million
Jul 12, 10 PM $ 0.0000607
-0.44%
$ 335.62 million $ 8.11 million
Jul 12, 9 PM $ 0.000061
+0.09%
$ 337.11 million $ 8.1 million
Jul 12, 8 PM $ 0.0000609
-0.27%
$ 336.79 million $ 8.19 million
Jul 12, 7 PM $ 0.0000611
+0.07%
$ 337.69 million $ 8.3 million