Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000829
-2.31%
$ 562.9 million $ 18.73 million
Sep 10, 2024 $ 0.0000849
+4.42%
$ 576.45 million $ 25.8 million
Sep 9, 2024 $ 0.0000813
+5.78%
$ 552.02 million $ 14.67 million
Sep 8, 2024 $ 0.0000769
+2.56%
$ 521.84 million $ 7.84 million
Sep 7, 2024 $ 0.0000749
+1.18%
$ 508.83 million $ 6.64 million
Sep 6, 2024 $ 0.0000741
-2.40%
$ 502.96 million $ 11.77 million
Sep 5, 2024 $ 0.0000759
-1.90%
$ 515.35 million $ 7.8 million
Sep 4, 2024 $ 0.0000774
+2.70%
$ 525.32 million $ 13.51 million
Sep 3, 2024 $ 0.0000753
-3.58%
$ 511.47 million $ 11.45 million
Sep 2, 2024 $ 0.0000781
+5.51%
$ 530.46 million $ 9.76 million
Sep 1, 2024 $ 0.0000741
-5.73%
$ 502.83 million $ 10.18 million
Aug 31, 2024 $ 0.0000786
-2.39%
$ 533.41 million $ 6.56 million
Aug 30, 2024 $ 0.0000805
-2.50%
$ 546.46 million $ 11.5 million
Aug 29, 2024 $ 0.0000826
+0.04%
$ 560.51 million $ 13.47 million
Aug 28, 2024 $ 0.0000825
+0.56%
$ 560.27 million $ 20.53 million
Aug 27, 2024 $ 0.0000821
-3.26%
$ 557.43 million $ 18.75 million
Aug 26, 2024 $ 0.0000848
-8.54%
$ 575.96 million $ 24.17 million
Aug 25, 2024 $ 0.0000927
+1.88%
$ 629.67 million $ 51.25 million
Aug 24, 2024 $ 0.000091
+0.14%
$ 617.97 million $ 16.08 million
Aug 23, 2024 $ 0.0000909
+6.88%
$ 617.32 million $ 21.13 million
Aug 22, 2024 $ 0.0000851
+1.97%
$ 577.59 million $ 14.02 million
Aug 21, 2024 $ 0.0000834
+5.15%
$ 566.44 million $ 19.5 million
Aug 20, 2024 $ 0.0000793
+1.73%
$ 538.73 million $ 18.29 million
Aug 19, 2024 $ 0.000078
+0.74%
$ 529.48 million $ 12.8 million
Aug 18, 2024 $ 0.0000774
-0.34%
$ 525.61 million $ 11.81 million
Aug 17, 2024 $ 0.0000777
+1.05%
$ 527.41 million $ 7.64 million
Aug 16, 2024 $ 0.0000769
+0.52%
$ 521.92 million $ 11.46 million
Aug 15, 2024 $ 0.0000765
-5.97%
$ 519.23 million $ 21.37 million
Aug 14, 2024 $ 0.0000813
+3.32%
$ 552.21 million $ 30.13 million
Aug 13, 2024 $ 0.0000787
-0.50%
$ 534.48 million $ 12.55 million
Aug 12, 2024 $ 0.0000791
+2.26%
$ 537.18 million $ 22.9 million
Aug 11, 2024 $ 0.0000774
-11.10%
$ 525.36 million $ 53.65 million
Aug 10, 2024 $ 0.0000871
+23.50%
$ 591.33 million $ 71.18 million
Aug 9, 2024 $ 0.0000706
-0.98%
$ 479.33 million $ 6.5 million
Aug 8, 2024 $ 0.0000713
+9.29%
$ 484.33 million $ 14.94 million
Aug 7, 2024 $ 0.0000653
-2.37%
$ 443.01 million $ 18.95 million
Aug 6, 2024 $ 0.0000669
+4.42%
$ 453.97 million $ 14.93 million
Aug 5, 2024 $ 0.000064
-3.73%
$ 434.75 million $ 54.54 million
Aug 4, 2024 $ 0.0000665
-6.70%
$ 451.26 million $ 16.21 million
Aug 3, 2024 $ 0.0000712
-2.65%
$ 483.53 million $ 15.1 million
Aug 2, 2024 $ 0.0000732
-6.48%
$ 496.7 million $ 14.64 million
Aug 1, 2024 $ 0.0000782
+0.13%
$ 531.15 million $ 15.89 million
Jul 31, 2024 $ 0.0000781
-3.05%
$ 530.24 million $ 11 million
Jul 30, 2024 $ 0.0000805
-2.97%
$ 546.68 million $ 10.08 million
Jul 29, 2024 $ 0.000083
+0.06%
$ 563.3 million $ 15.45 million
Jul 28, 2024 $ 0.0000829
-2.64%
$ 563 million $ 11.25 million
Jul 27, 2024 $ 0.0000852
-0.33%
$ 578.21 million $ 12.12 million
Jul 26, 2024 $ 0.0000854
+4.84%
$ 580.06 million $ 12.9 million
Jul 25, 2024 $ 0.0000815
-3.43%
$ 553.47 million $ 18.9 million
Jul 24, 2024 $ 0.0000844
-0.48%
$ 573.13 million $ 17.8 million