Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000591
+0.06%
$ 326.8 million $ 8.23 million
Jul 16, 8 PM $ 0.0000591
+0.40%
$ 326.6 million $ 8.09 million
Jul 16, 7 PM $ 0.0000588
-0.33%
$ 325.29 million $ 8.01 million
Jul 16, 6 PM $ 0.000059
+0.11%
$ 326.35 million $ 8.03 million
Jul 16, 5 PM $ 0.000059
-0.32%
$ 326.01 million $ 7.99 million
Jul 16, 4 PM $ 0.0000592
-0.28%
$ 327.07 million $ 7.93 million
Jul 16, 3 PM $ 0.0000593
-0.01%
$ 327.97 million $ 8.26 million
Jul 16, 2 PM $ 0.0000593
+0.45%
$ 328.02 million $ 8.14 million
Jul 16, 1 PM $ 0.0000591
-0.04%
$ 326.55 million $ 8.09 million
Jul 16, 12 PM $ 0.0000591
+0.00%
$ 326.69 million $ 8.23 million
Jul 16, 11 AM $ 0.0000591
+0.05%
$ 326.69 million $ 8.32 million
Jul 16, 10 AM $ 0.0000591
+0.48%
$ 326.61 million $ 8.41 million
Jul 16, 9 AM $ 0.0000588
-0.50%
$ 325.04 million $ 8.37 million
Jul 16, 8 AM $ 0.0000591
-1.02%
$ 326.68 million $ 8.16 million
Jul 16, 7 AM $ 0.0000597
-0.35%
$ 329.67 million $ 7.81 million
Jul 16, 6 AM $ 0.0000599
+0.08%
$ 330.83 million $ 7.7 million
Jul 16, 5 AM $ 0.0000599
+0.02%
$ 330.55 million $ 7.76 million
Jul 16, 4 AM $ 0.0000598
-0.15%
$ 330.45 million $ 7.83 million
Jul 16, 3 AM $ 0.0000599
-0.07%
$ 330.95 million $ 7.77 million
Jul 16, 2 AM $ 0.00006
-0.13%
$ 331.17 million $ 7.73 million
Jul 16, 1 AM $ 0.00006
+0.56%
$ 331.6 million $ 7.63 million
Jul 16, 12 AM $ 0.0000597
+0.02%
$ 329.59 million $ 7.61 million
Jul 15, 11 PM $ 0.0000597
+0.01%
$ 329.54 million $ 7.78 million
Jul 15, 10 PM $ 0.0000597
-0.13%
$ 329.51 million $ 7.86 million
Jul 15, 9 PM $ 0.0000597
-0.11%
$ 329.94 million $ 7.96 million
Jul 15, 8 PM $ 0.0000598
-0.05%
$ 330.3 million $ 8.08 million
Jul 15, 7 PM $ 0.0000598
-0.10%
$ 330.47 million $ 8.2 million
Jul 15, 6 PM $ 0.0000599
+0.04%
$ 330.79 million $ 8.17 million
Jul 15, 5 PM $ 0.0000599
+0.27%
$ 330.66 million $ 8.17 million
Jul 15, 4 PM $ 0.0000597
-0.79%
$ 329.78 million $ 8.29 million
Jul 15, 3 PM $ 0.0000602
-0.03%
$ 332.4 million $ 8.26 million
Jul 15, 2 PM $ 0.0000602
+0.01%
$ 332.49 million $ 8.95 million
Jul 15, 1 PM $ 0.0000602
-0.41%
$ 332.45 million $ 9.12 million
Jul 15, 12 PM $ 0.0000605
+0.82%
$ 333.82 million $ 9.3 million
Jul 15, 11 AM $ 0.00006
-0.03%
$ 331.11 million $ 9.48 million
Jul 15, 10 AM $ 0.00006
-0.02%
$ 331.2 million $ 9.53 million
Jul 15, 9 AM $ 0.00006
-0.32%
$ 331.25 million $ 9.39 million
Jul 15, 8 AM $ 0.0000602
+0.04%
$ 332.32 million $ 9.36 million
Jul 15, 7 AM $ 0.0000602
-0.52%
$ 332.18 million $ 9.46 million
Jul 15, 6 AM $ 0.0000605
+0.63%
$ 333.92 million $ 9.87 million
Jul 15, 5 AM $ 0.0000601
-0.13%
$ 331.84 million $ 9.91 million
Jul 15, 4 AM $ 0.0000602
-0.15%
$ 332.27 million $ 9.92 million
Jul 15, 3 AM $ 0.0000603
+0.22%
$ 332.77 million $ 10.1 million
Jul 15, 2 AM $ 0.0000601
-0.20%
$ 332.04 million $ 10.28 million
Jul 15, 1 AM $ 0.0000602
-0.28%
$ 332.69 million $ 10.23 million
Jul 15, 12 AM $ 0.0000604
-0.23%
$ 333.61 million $ 10.3 million
Jul 14, 11 PM $ 0.0000606
-0.10%
$ 334.37 million $ 10.26 million
Jul 14, 10 PM $ 0.0000606
+0.07%
$ 334.7 million $ 10.27 million
Jul 14, 9 PM $ 0.0000606
-0.22%
$ 334.48 million $ 10.31 million
Jul 14, 8 PM $ 0.0000607
+0.30%
$ 335.22 million $ 10.94 million