Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000916
-3.05%
$ 621.85 million $ 67.37 million
Oct 30, 2024 $ 0.0000945
+1.19%
$ 641.49 million $ 24.07 million
Oct 29, 2024 $ 0.0000934
+1.34%
$ 633.95 million $ 17.14 million
Oct 28, 2024 $ 0.0000921
+0.43%
$ 625.34 million $ 17.82 million
Oct 27, 2024 $ 0.0000917
+3.63%
$ 622.53 million $ 21.36 million
Oct 26, 2024 $ 0.0000885
+1.89%
$ 600.83 million $ 17.16 million
Oct 25, 2024 $ 0.0000868
-4.41%
$ 589.56 million $ 40.45 million
Oct 24, 2024 $ 0.0000908
+1.48%
$ 616.72 million $ 14.99 million
Oct 23, 2024 $ 0.0000895
-4.22%
$ 607.51 million $ 10.64 million
Oct 22, 2024 $ 0.0000934
+1.09%
$ 634.31 million $ 35.32 million
Oct 21, 2024 $ 0.0000924
-1.07%
$ 627.53 million $ 33.64 million
Oct 20, 2024 $ 0.0000934
+2.67%
$ 634.31 million $ 16.47 million
Oct 19, 2024 $ 0.000091
-0.09%
$ 618.03 million $ 11.39 million
Oct 18, 2024 $ 0.0000911
+1.92%
$ 618.59 million $ 12.07 million
Oct 17, 2024 $ 0.0000895
-1.58%
$ 607.54 million $ 13.56 million
Oct 16, 2024 $ 0.0000909
+0.53%
$ 617 million $ 17.27 million
Oct 15, 2024 $ 0.0000904
-1.73%
$ 613.84 million $ 19.91 million
Oct 14, 2024 $ 0.000092
+4.72%
$ 624.32 million $ 18.01 million
Oct 13, 2024 $ 0.0000878
-1.17%
$ 596.03 million $ 10.31 million
Oct 12, 2024 $ 0.0000888
+1.93%
$ 603.01 million $ 13.56 million
Oct 11, 2024 $ 0.0000871
+2.91%
$ 591.59 million $ 5.98 million
Oct 10, 2024 $ 0.0000847
+1.72%
$ 575.1 million $ 18.17 million
Oct 9, 2024 $ 0.0000833
-3.11%
$ 565.43 million $ 12.25 million
Oct 8, 2024 $ 0.000086
-2.79%
$ 583.6 million $ 16.85 million
Oct 7, 2024 $ 0.0000885
-1.65%
$ 600.56 million $ 30.82 million
Oct 6, 2024 $ 0.0000899
+0.70%
$ 610.59 million $ 16.4 million
Oct 5, 2024 $ 0.0000893
+2.10%
$ 606.3 million $ 22.11 million
Oct 4, 2024 $ 0.0000875
+5.84%
$ 594.28 million $ 9.8 million
Oct 3, 2024 $ 0.0000827
-3.30%
$ 561.51 million $ 18.37 million
Oct 2, 2024 $ 0.0000856
-2.44%
$ 580.84 million $ 28.59 million
Oct 1, 2024 $ 0.0000877
-4.23%
$ 595.33 million $ 59.13 million
Sep 30, 2024 $ 0.0000916
-7.62%
$ 621.58 million $ 39.4 million
Sep 29, 2024 $ 0.0000991
+8.58%
$ 672.66 million $ 122.9 million
Sep 28, 2024 $ 0.0000913
-2.51%
$ 619.97 million $ 26.26 million
Sep 27, 2024 $ 0.0000936
+4.25%
$ 635.78 million $ 25.13 million
Sep 26, 2024 $ 0.0000898
+3.73%
$ 609.92 million $ 26.33 million
Sep 25, 2024 $ 0.0000866
-1.14%
$ 587.96 million $ 21.95 million
Sep 24, 2024 $ 0.0000876
+1.91%
$ 594.66 million $ 15.06 million
Sep 23, 2024 $ 0.0000859
+1.88%
$ 583.45 million $ 15 million
Sep 22, 2024 $ 0.0000843
-2.05%
$ 572.52 million $ 12.95 million
Sep 21, 2024 $ 0.0000861
+0.86%
$ 584.54 million $ 6.4 million
Sep 20, 2024 $ 0.0000854
-0.84%
$ 579.61 million $ 17.3 million
Sep 19, 2024 $ 0.000086
+3.30%
$ 584.2 million $ 25.74 million
Sep 18, 2024 $ 0.0000833
+1.84%
$ 565.57 million $ 14.61 million
Sep 17, 2024 $ 0.0000818
+1.45%
$ 555.32 million $ 13.37 million
Sep 16, 2024 $ 0.0000806
-2.54%
$ 547.51 million $ 14.6 million
Sep 15, 2024 $ 0.0000827
-7.48%
$ 561.8 million $ 20.55 million
Sep 14, 2024 $ 0.0000895
+5.50%
$ 607.83 million $ 31.07 million
Sep 13, 2024 $ 0.0000848
+0.15%
$ 576 million $ 14.77 million
Sep 12, 2024 $ 0.0000848
+2.20%
$ 575.51 million $ 13.24 million