Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0000577
+0.11%
$ 318.78 million $ 7.07 million
Jul 18, 9 PM $ 0.0000576
+0.29%
$ 318.44 million $ 6.93 million
Jul 18, 8 PM $ 0.0000575
-0.74%
$ 317.53 million $ 6.96 million
Jul 18, 7 PM $ 0.0000579
+0.20%
$ 319.9 million $ 7.03 million
Jul 18, 6 PM $ 0.0000578
-0.42%
$ 319.27 million $ 7.04 million
Jul 18, 5 PM $ 0.000058
+0.35%
$ 320.61 million $ 7.07 million
Jul 18, 4 PM $ 0.0000578
+0.20%
$ 319.49 million $ 7.15 million
Jul 18, 3 PM $ 0.0000577
+0.00%
$ 318.86 million $ 7.23 million
Jul 18, 2 PM $ 0.0000577
+0.18%
$ 318.85 million $ 7.28 million
Jul 18, 1 PM $ 0.0000576
+0.25%
$ 318.29 million $ 7.75 million
Jul 18, 12 PM $ 0.0000575
-0.12%
$ 317.5 million $ 8.07 million
Jul 18, 11 AM $ 0.0000575
-0.04%
$ 317.89 million $ 8.12 million
Jul 18, 10 AM $ 0.0000575
+0.36%
$ 318.02 million $ 8.18 million
Jul 18, 9 AM $ 0.0000573
-0.45%
$ 316.87 million $ 8.2 million
Jul 18, 8 AM $ 0.0000576
-0.21%
$ 318.3 million $ 8.22 million
Jul 18, 7 AM $ 0.0000577
-0.19%
$ 318.98 million $ 8.44 million
Jul 18, 6 AM $ 0.0000578
-0.11%
$ 319.6 million $ 8.56 million
Jul 18, 5 AM $ 0.0000579
-0.26%
$ 319.97 million $ 8.72 million
Jul 18, 4 AM $ 0.000058
-0.83%
$ 320.81 million $ 8.88 million
Jul 18, 3 AM $ 0.0000585
+0.02%
$ 323.51 million $ 8.93 million
Jul 18, 2 AM $ 0.0000585
+0.21%
$ 323.44 million $ 8.95 million
Jul 18, 1 AM $ 0.0000584
+0.25%
$ 322.74 million $ 9.07 million
Jul 18, 12 AM $ 0.0000582
+0.21%
$ 321.93 million $ 9.11 million
Jul 17, 11 PM $ 0.0000581
+0.18%
$ 321.26 million $ 9.17 million
Jul 17, 10 PM $ 0.000058
-0.06%
$ 320.69 million $ 9.45 million
Jul 17, 9 PM $ 0.0000581
+0.52%
$ 320.87 million $ 9.46 million
Jul 17, 8 PM $ 0.0000578
-0.28%
$ 319.21 million $ 9.56 million
Jul 17, 7 PM $ 0.0000579
-0.28%
$ 320.12 million $ 9.59 million
Jul 17, 6 PM $ 0.0000581
-0.01%
$ 321.03 million $ 9.71 million
Jul 17, 5 PM $ 0.0000581
+0.25%
$ 321.05 million $ 9.79 million
Jul 17, 4 PM $ 0.0000579
+0.72%
$ 320.23 million $ 9.74 million
Jul 17, 3 PM $ 0.0000575
+0.07%
$ 317.94 million $ 9.64 million
Jul 17, 2 PM $ 0.0000575
-0.15%
$ 317.74 million $ 9.64 million
Jul 17, 1 PM $ 0.0000576
-0.40%
$ 318.21 million $ 9.35 million
Jul 17, 12 PM $ 0.0000578
-0.55%
$ 319.49 million $ 8.84 million
Jul 17, 11 AM $ 0.0000581
+0.10%
$ 321.26 million $ 8.85 million
Jul 17, 10 AM $ 0.0000581
+0.10%
$ 320.93 million $ 8.74 million
Jul 17, 9 AM $ 0.000058
+0.64%
$ 320.62 million $ 8.84 million
Jul 17, 8 AM $ 0.0000576
+0.03%
$ 318.56 million $ 9.01 million
Jul 17, 7 AM $ 0.0000576
-0.15%
$ 318.46 million $ 9.08 million
Jul 17, 6 AM $ 0.0000577
+0.14%
$ 318.93 million $ 9.03 million
Jul 17, 5 AM $ 0.0000576
-1.43%
$ 318.49 million $ 8.87 million
Jul 17, 4 AM $ 0.0000585
+0.13%
$ 323.1 million $ 8.66 million
Jul 17, 3 AM $ 0.0000584
+0.33%
$ 322.68 million $ 8.61 million
Jul 17, 2 AM $ 0.0000582
-0.28%
$ 321.63 million $ 8.64 million
Jul 17, 1 AM $ 0.0000584
-0.54%
$ 322.55 million $ 8.63 million
Jul 17, 12 AM $ 0.0000587
+0.35%
$ 324.29 million $ 8.63 million
Jul 16, 11 PM $ 0.0000585
-0.52%
$ 323.15 million $ 8.53 million
Jul 16, 10 PM $ 0.0000588
-0.60%
$ 324.84 million $ 8.23 million
Jul 16, 9 PM $ 0.0000591
+0.06%
$ 326.8 million $ 8.23 million