Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00011
+6.33%
$ 744.64 million $ 63.56 million
Dec 19, 2024 $ 0.000103
-9.41%
$ 700.64 million $ 60.43 million
Dec 18, 2024 $ 0.000114
-8.95%
$ 773.39 million $ 49.36 million
Dec 17, 2024 $ 0.000125
-4.39%
$ 849.26 million $ 39.59 million
Dec 16, 2024 $ 0.000131
-2.35%
$ 888.3 million $ 36.42 million
Dec 15, 2024 $ 0.000134
+3.81%
$ 909.55 million $ 48.52 million
Dec 14, 2024 $ 0.000129
-3.55%
$ 876.21 million $ 33.85 million
Dec 13, 2024 $ 0.000134
-0.43%
$ 908.3 million $ 20.93 million
Dec 12, 2024 $ 0.000134
+0.03%
$ 911.98 million $ 47.28 million
Dec 11, 2024 $ 0.000134
+8.26%
$ 911.81 million $ 53.76 million
Dec 10, 2024 $ 0.000124
-3.89%
$ 842.06 million $ 52.48 million
Dec 9, 2024 $ 0.000129
-20.36%
$ 876.16 million $ 110.89 million
Dec 8, 2024 $ 0.000162
-1.04%
$ 1.1 billion $ 41.44 million
Dec 7, 2024 $ 0.000164
-3.68%
$ 1.11 billion $ 53.45 million
Dec 6, 2024 $ 0.00017
+2.43%
$ 1.15 billion $ 72.04 million
Dec 5, 2024 $ 0.000166
+1.98%
$ 1.13 billion $ 83.85 million
Dec 4, 2024 $ 0.000163
+0.07%
$ 1.11 billion $ 135.53 million
Dec 3, 2024 $ 0.000163
+14.12%
$ 1.11 billion $ 217.95 million
Dec 2, 2024 $ 0.000143
+7.93%
$ 968.02 million $ 123.02 million
Dec 1, 2024 $ 0.000132
-1.41%
$ 896.95 million $ 77.34 million
Nov 30, 2024 $ 0.000134
+7.33%
$ 909.68 million $ 88.04 million
Nov 29, 2024 $ 0.000125
+3.24%
$ 848.92 million $ 36.15 million
Nov 28, 2024 $ 0.000121
-0.78%
$ 822.32 million $ 36.02 million
Nov 27, 2024 $ 0.000122
+4.81%
$ 828.84 million $ 28.09 million
Nov 26, 2024 $ 0.000116
-0.81%
$ 790.92 million $ 47.47 million
Nov 25, 2024 $ 0.000118
-6.28%
$ 797.83 million $ 57.13 million
Nov 24, 2024 $ 0.000125
+3.28%
$ 850.95 million $ 82.72 million
Nov 23, 2024 $ 0.000121
+3.53%
$ 824.25 million $ 47.33 million
Nov 22, 2024 $ 0.000117
+6.33%
$ 796.11 million $ 68.64 million
Nov 21, 2024 $ 0.00011
+6.20%
$ 748.64 million $ 44.48 million
Nov 20, 2024 $ 0.000104
-4.25%
$ 704.96 million $ 31.88 million
Nov 19, 2024 $ 0.000109
-3.57%
$ 736.77 million $ 30.12 million
Nov 18, 2024 $ 0.000113
+4.33%
$ 764.09 million $ 21.25 million
Nov 17, 2024 $ 0.000108
-7.42%
$ 732.32 million $ 57.04 million
Nov 16, 2024 $ 0.000117
+13.57%
$ 791.42 million $ 202.87 million
Nov 15, 2024 $ 0.000103
+5.41%
$ 696.78 million $ 39.94 million
Nov 14, 2024 $ 0.0000973
-2.91%
$ 660.47 million $ 34.53 million
Nov 13, 2024 $ 0.0001
-3.53%
$ 680.15 million $ 60.52 million
Nov 12, 2024 $ 0.000104
-1.65%
$ 705.18 million $ 81.32 million
Nov 11, 2024 $ 0.000106
+2.74%
$ 717.13 million $ 51.97 million
Nov 10, 2024 $ 0.000103
+8.02%
$ 698.19 million $ 86.37 million
Nov 9, 2024 $ 0.0000952
+3.47%
$ 646.29 million $ 30.98 million
Nov 8, 2024 $ 0.000092
-0.89%
$ 624.6 million $ 18.1 million
Nov 7, 2024 $ 0.0000928
-0.40%
$ 630.07 million $ 23.99 million
Nov 6, 2024 $ 0.0000931
+7.84%
$ 632.29 million $ 28.86 million
Nov 5, 2024 $ 0.0000864
+4.14%
$ 586.6 million $ 14.9 million
Nov 4, 2024 $ 0.0000829
-0.43%
$ 562.77 million $ 18.34 million
Nov 3, 2024 $ 0.0000832
-4.15%
$ 565.21 million $ 20.95 million
Nov 2, 2024 $ 0.0000868
-2.88%
$ 589.6 million $ 12.72 million
Nov 1, 2024 $ 0.0000894
-2.36%
$ 607.27 million $ 20.7 million