Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000569
+0.73%
$ 314.47 million $ 8.73 million
Jul 20, 11 PM $ 0.0000565
+0.14%
$ 312.19 million $ 8.8 million
Jul 20, 10 PM $ 0.0000564
-0.55%
$ 311.77 million $ 8.82 million
Jul 20, 9 PM $ 0.0000567
+0.33%
$ 313.5 million $ 8.84 million
Jul 20, 8 PM $ 0.0000565
-0.07%
$ 312.48 million $ 8.87 million
Jul 20, 7 PM $ 0.0000566
+0.06%
$ 312.7 million $ 8.82 million
Jul 20, 6 PM $ 0.0000565
-0.38%
$ 312.51 million $ 8.81 million
Jul 20, 5 PM $ 0.0000568
+0.59%
$ 313.71 million $ 9.08 million
Jul 20, 4 PM $ 0.0000564
-0.07%
$ 311.88 million $ 9.38 million
Jul 20, 3 PM $ 0.0000565
+1.34%
$ 312.1 million $ 9.39 million
Jul 20, 2 PM $ 0.0000557
-0.10%
$ 307.97 million $ 9.24 million
Jul 20, 1 PM $ 0.0000558
-0.94%
$ 308.27 million $ 9.3 million
Jul 20, 12 PM $ 0.0000563
+0.04%
$ 311.19 million $ 9.23 million
Jul 20, 11 AM $ 0.0000563
+0.81%
$ 311.07 million $ 9.11 million
Jul 20, 10 AM $ 0.0000558
+0.04%
$ 308.57 million $ 8.98 million
Jul 20, 9 AM $ 0.0000558
+0.00%
$ 308.44 million $ 8.84 million
Jul 20, 8 AM $ 0.0000558
-0.38%
$ 308.44 million $ 8.78 million
Jul 20, 7 AM $ 0.000056
+0.24%
$ 309.6 million $ 8.8 million
Jul 20, 6 AM $ 0.0000559
+0.12%
$ 308.86 million $ 8.63 million
Jul 20, 5 AM $ 0.0000558
-0.38%
$ 308.49 million $ 8.24 million
Jul 20, 4 AM $ 0.000056
-0.09%
$ 309.66 million $ 8.06 million
Jul 20, 3 AM $ 0.0000561
-0.22%
$ 309.93 million $ 7.97 million
Jul 20, 2 AM $ 0.0000562
+0.26%
$ 310.6 million $ 7.85 million
Jul 20, 1 AM $ 0.0000561
-0.57%
$ 309.8 million $ 7.76 million
Jul 20, 12 AM $ 0.0000564
+0.06%
$ 311.57 million $ 7.63 million
Jul 19, 11 PM $ 0.0000563
-0.42%
$ 311.39 million $ 7.45 million
Jul 19, 10 PM $ 0.0000566
+0.77%
$ 312.73 million $ 7.52 million
Jul 19, 9 PM $ 0.0000562
-0.65%
$ 310.34 million $ 7.62 million
Jul 19, 8 PM $ 0.0000565
+0.16%
$ 312.36 million $ 7.59 million
Jul 19, 7 PM $ 0.0000564
+0.17%
$ 311.85 million $ 7.73 million
Jul 19, 6 PM $ 0.0000563
-0.08%
$ 311.33 million $ 7.65 million
Jul 19, 5 PM $ 0.0000564
-0.78%
$ 311.58 million $ 7.33 million
Jul 19, 4 PM $ 0.0000568
-0.39%
$ 314.02 million $ 7.03 million
Jul 19, 3 PM $ 0.000057
-0.57%
$ 315.26 million $ 6.83 million
Jul 19, 2 PM $ 0.0000574
+0.12%
$ 317.07 million $ 6.9 million
Jul 19, 1 PM $ 0.0000573
+0.03%
$ 316.68 million $ 6.74 million
Jul 19, 12 PM $ 0.0000573
+0.02%
$ 316.59 million $ 6.99 million
Jul 19, 11 AM $ 0.0000573
-0.71%
$ 316.53 million $ 7.02 million
Jul 19, 10 AM $ 0.0000577
+0.53%
$ 318.79 million $ 7.04 million
Jul 19, 9 AM $ 0.0000574
-0.24%
$ 317.1 million $ 7.07 million
Jul 19, 8 AM $ 0.0000575
-0.10%
$ 317.85 million $ 7.09 million
Jul 19, 7 AM $ 0.0000576
-0.24%
$ 318.16 million $ 7.07 million
Jul 19, 6 AM $ 0.0000577
-0.29%
$ 318.91 million $ 7.05 million
Jul 19, 5 AM $ 0.0000579
-0.03%
$ 319.83 million $ 7.09 million
Jul 19, 4 AM $ 0.0000579
+0.32%
$ 319.93 million $ 7.11 million
Jul 19, 3 AM $ 0.0000577
-0.07%
$ 318.92 million $ 7.16 million
Jul 19, 2 AM $ 0.0000577
+0.85%
$ 319.14 million $ 7.17 million
Jul 19, 1 AM $ 0.0000573
-0.18%
$ 316.44 million $ 7.18 million
Jul 19, 12 AM $ 0.0000574
-0.18%
$ 317.01 million $ 7.18 million
Jul 18, 11 PM $ 0.0000575
-0.37%
$ 317.59 million $ 7.19 million