Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0000566
-0.76%
$ 312.38 million $ 8.87 million
Jul 23, 12 AM $ 0.000057
+0.05%
$ 314.79 million $ 8.83 million
Jul 22, 11 PM $ 0.000057
+0.09%
$ 314.63 million $ 8.76 million
Jul 22, 10 PM $ 0.0000569
-0.18%
$ 314.35 million $ 8.74 million
Jul 22, 9 PM $ 0.000057
+0.37%
$ 314.91 million $ 8.84 million
Jul 22, 8 PM $ 0.0000568
+0.11%
$ 313.76 million $ 8.9 million
Jul 22, 7 PM $ 0.0000567
-0.19%
$ 313.45 million $ 8.82 million
Jul 22, 6 PM $ 0.0000569
-0.19%
$ 314.06 million $ 8.83 million
Jul 22, 5 PM $ 0.000057
-0.12%
$ 314.67 million $ 8.88 million
Jul 22, 4 PM $ 0.000057
+0.38%
$ 315.04 million $ 8.79 million
Jul 22, 3 PM $ 0.0000568
+0.73%
$ 313.86 million $ 8.74 million
Jul 22, 2 PM $ 0.0000564
-0.82%
$ 311.57 million $ 8.57 million
Jul 22, 1 PM $ 0.0000569
+0.90%
$ 314.14 million $ 8.69 million
Jul 22, 12 PM $ 0.0000564
-0.12%
$ 311.36 million $ 8.88 million
Jul 22, 11 AM $ 0.0000564
-0.30%
$ 311.74 million $ 9.37 million
Jul 22, 10 AM $ 0.0000566
+0.22%
$ 312.67 million $ 9.79 million
Jul 22, 9 AM $ 0.0000565
-0.17%
$ 312 million $ 10 million
Jul 22, 8 AM $ 0.0000566
+0.18%
$ 312.68 million $ 10.11 million
Jul 22, 7 AM $ 0.0000565
-0.58%
$ 312.13 million $ 10.33 million
Jul 22, 6 AM $ 0.0000568
+0.00%
$ 313.94 million $ 10.46 million
Jul 22, 5 AM $ 0.0000568
-0.81%
$ 313.94 million $ 10.49 million
Jul 22, 4 AM $ 0.0000573
+0.02%
$ 316.52 million $ 10.46 million
Jul 22, 3 AM $ 0.0000573
-0.64%
$ 316.47 million $ 10.36 million
Jul 22, 2 AM $ 0.0000576
-0.37%
$ 318.5 million $ 10.47 million
Jul 22, 1 AM $ 0.0000578
+0.15%
$ 319.67 million $ 10.5 million
Jul 22, 12 AM $ 0.0000578
-0.08%
$ 319.2 million $ 10.53 million
Jul 21, 11 PM $ 0.0000578
+0.15%
$ 319.46 million $ 10.62 million
Jul 21, 10 PM $ 0.0000577
-0.17%
$ 318.97 million $ 10.53 million
Jul 21, 9 PM $ 0.0000578
+0.01%
$ 319.54 million $ 10.47 million
Jul 21, 8 PM $ 0.0000578
-0.20%
$ 319.53 million $ 10.48 million
Jul 21, 7 PM $ 0.0000579
-0.12%
$ 320.16 million $ 10.55 million
Jul 21, 6 PM $ 0.000058
-0.28%
$ 320.54 million $ 10.5 million
Jul 21, 5 PM $ 0.0000582
-0.48%
$ 321.45 million $ 10.55 million
Jul 21, 4 PM $ 0.0000584
+0.03%
$ 323.01 million $ 10.44 million
Jul 21, 3 PM $ 0.0000584
-0.22%
$ 322.93 million $ 10.63 million
Jul 21, 2 PM $ 0.0000586
-0.34%
$ 323.63 million $ 10.67 million
Jul 21, 1 PM $ 0.0000588
-0.46%
$ 324.74 million $ 10.42 million
Jul 21, 12 PM $ 0.000059
+0.72%
$ 326.23 million $ 10.16 million
Jul 21, 11 AM $ 0.0000586
+1.12%
$ 323.88 million $ 9.49 million
Jul 21, 10 AM $ 0.0000579
+0.73%
$ 320.29 million $ 8.89 million
Jul 21, 9 AM $ 0.0000575
+0.14%
$ 317.98 million $ 8.71 million
Jul 21, 8 AM $ 0.0000574
-0.20%
$ 317.53 million $ 8.55 million
Jul 21, 7 AM $ 0.0000576
+0.32%
$ 318.16 million $ 8.35 million
Jul 21, 6 AM $ 0.0000574
+0.17%
$ 317.15 million $ 8.36 million
Jul 21, 5 AM $ 0.0000573
+0.35%
$ 316.62 million $ 8.51 million
Jul 21, 4 AM $ 0.0000571
+0.13%
$ 315.51 million $ 8.58 million
Jul 21, 3 AM $ 0.000057
+0.14%
$ 315.11 million $ 8.58 million
Jul 21, 2 AM $ 0.0000569
+0.40%
$ 314.66 million $ 8.52 million
Jul 21, 1 AM $ 0.0000567
-0.33%
$ 313.41 million $ 8.61 million
Jul 21, 12 AM $ 0.0000569
+0.73%
$ 314.47 million $ 8.73 million