Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000609
+2.37%
$ 331.54 million $ 9.75 million
Mar 29, 2025 $ 0.0000595
-3.98%
$ 323.87 million $ 10.92 million
Mar 28, 2025 $ 0.000062
-5.45%
$ 337.29 million $ 12.65 million
Mar 27, 2025 $ 0.0000656
-2.67%
$ 356.8 million $ 9.83 million
Mar 26, 2025 $ 0.0000673
+1.97%
$ 366.7 million $ 14.75 million
Mar 25, 2025 $ 0.0000661
+0.93%
$ 359.59 million $ 11.06 million
Mar 24, 2025 $ 0.0000654
+3.00%
$ 356.24 million $ 12.45 million
Mar 23, 2025 $ 0.0000635
-0.20%
$ 345.86 million $ 8.32 million
Mar 22, 2025 $ 0.0000637
+0.00%
$ 346.65 million $ 10.5 million
Mar 21, 2025 $ 0.0000637
-2.52%
$ 432.21 million $ 12.19 million
Mar 20, 2025 $ 0.0000653
-0.58%
$ 443.32 million $ 11.17 million
Mar 19, 2025 $ 0.0000657
+4.19%
$ 445.91 million $ 13.78 million
Mar 18, 2025 $ 0.0000631
-2.73%
$ 428.12 million $ 17.36 million
Mar 17, 2025 $ 0.0000648
+4.47%
$ 439.97 million $ 13.65 million
Mar 16, 2025 $ 0.000062
-3.03%
$ 421.15 million $ 12.16 million
Mar 15, 2025 $ 0.000064
+3.10%
$ 434.22 million $ 15.13 million
Mar 14, 2025 $ 0.0000627
+3.58%
$ 425.86 million $ 9.15 million
Mar 13, 2025 $ 0.0000605
-2.41%
$ 410.93 million $ 9.48 million
Mar 12, 2025 $ 0.000062
+1.88%
$ 421 million $ 12.53 million
Mar 11, 2025 $ 0.0000609
+5.01%
$ 413.2 million $ 16.42 million
Mar 10, 2025 $ 0.0000579
-0.38%
$ 393.4 million $ 18.79 million
Mar 9, 2025 $ 0.0000581
-7.82%
$ 394.77 million $ 17.03 million
Mar 8, 2025 $ 0.0000631
-1.99%
$ 428.24 million $ 9.35 million
Mar 7, 2025 $ 0.0000644
+0.53%
$ 436.97 million $ 14.85 million
Mar 6, 2025 $ 0.000064
-1.98%
$ 434.55 million $ 12.25 million
Mar 5, 2025 $ 0.0000653
+2.11%
$ 443.31 million $ 12.02 million
Mar 4, 2025 $ 0.0000639
-0.27%
$ 434.09 million $ 22.29 million
Mar 3, 2025 $ 0.0000641
-10.80%
$ 435.17 million $ 18.81 million
Mar 2, 2025 $ 0.0000718
+7.00%
$ 487.72 million $ 20.04 million
Mar 1, 2025 $ 0.0000671
-0.51%
$ 455.79 million $ 12.1 million
Feb 28, 2025 $ 0.0000675
-0.88%
$ 458.12 million $ 16.88 million
Feb 27, 2025 $ 0.0000681
+0.96%
$ 462.2 million $ 11.78 million
Feb 26, 2025 $ 0.0000675
-0.37%
$ 458.06 million $ 14.65 million
Feb 25, 2025 $ 0.000068
+4.13%
$ 461.73 million $ 21.64 million
Feb 24, 2025 $ 0.0000653
-9.61%
$ 443.42 million $ 14.88 million
Feb 23, 2025 $ 0.0000722
-2.63%
$ 490.4 million $ 6.12 million
Feb 22, 2025 $ 0.0000742
+1.69%
$ 503.7 million $ 7.85 million
Feb 21, 2025 $ 0.000073
-3.48%
$ 495.3 million $ 14.94 million
Feb 20, 2025 $ 0.0000756
+0.61%
$ 513.11 million $ 9.63 million
Feb 19, 2025 $ 0.0000751
+3.52%
$ 510.08 million $ 12.14 million
Feb 18, 2025 $ 0.0000726
-5.63%
$ 492.79 million $ 11.72 million
Feb 17, 2025 $ 0.0000769
+0.39%
$ 522.15 million $ 14.35 million
Feb 16, 2025 $ 0.0000766
-2.90%
$ 520.12 million $ 10.87 million
Feb 15, 2025 $ 0.0000789
-0.68%
$ 535.79 million $ 15.76 million
Feb 14, 2025 $ 0.0000794
+2.00%
$ 539.41 million $ 15.03 million
Feb 13, 2025 $ 0.0000779
-5.03%
$ 528.82 million $ 20.46 million
Feb 12, 2025 $ 0.000082
+9.35%
$ 556.8 million $ 44.52 million
Feb 11, 2025 $ 0.000075
+2.15%
$ 509.18 million $ 20.63 million
Feb 10, 2025 $ 0.0000734
+6.01%
$ 498.55 million $ 27.94 million
Feb 9, 2025 $ 0.0000693
+1.08%
$ 470.31 million $ 18.97 million